{"symbol":"APLD","for_date":"2025-05-14","built":"2026-09-30T17:58:40-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[342673.9,82452.9,113379.4,97630.4,113877.1,118885.4,89726.6,88051.5,87396.4,97819.4,90430.0,93082.7,123967.6,104978.8,114875.7,103480.3,94546.4,91324.0,85493.9,85530.6,93973.6,93401.7,114522.6,106341.9,78700.0,85588.9,84626.1,85269.9,70966.3,85253.6,153592.6,97871.4,123473.7,102438.8,113767.6,124178.1,126521.9,129627.6,119440.8,116213.5,128405.6,120379.2,124146.6,125670.9,116150.9,115035.1,137308.2,94491.6,90221.8,102430.2,102668.7,129443.9,130970.2,113370.1,96055.3,115551.5,98197.2,92775.6,98073.1,91917.6,108701.9,108616.6,113881.2,97071.6,99460.8,128126.1,123136.4,103815.1,96332.5,109217.6,133990.7,103504.4,105236.6,109879.4,84672.4,97571.1,92323.1,112864.2,92755.4,79749.7,104408.6,107671.0,88577.3,88250.4,102749.9,108825.6,117267.1,110917.2,98466.8,72419.1,103818.6,94321.4,74994.5,90613.9,69597.1,74820.6,78734.4,101776.3,89294.6,106753.4,68831.1,80432.2,104069.4,75744.0,72245.3,99180.1,84574.3,96943.3,64627.2,75376.6,77047.4,80699.5,63205.6,96682.2,71780.3,120894.6,80399.1,72855.4,76052.0,76933.3,82949.3,64705.3,85432.0,89377.5,65303.6,74406.0,95153.0,73383.0,69134.6,76622.7,88665.0,90299.1,96756.3,100192.1,98091.7,104683.4,78117.2,100329.9,92883.4,87254.6,108835.6,62614.8,83660.7,92871.1,99707.9,88497.1,67946.7,94845.0,96653.9,77316.4,94289.6,69585.9,72652.1,56701.9,83230.2,63208.1,86413.9,85710.1,78170.9,70902.5,77392.7,64665.1,70699.1,70343.4,51858.1,57048.2,68502.1,86190.6,63000.9,63348.0,89748.9,62819.4,75318.9,66754.4,79593.6,63452.4,99382.1,79490.4,80656.1,67624.9,81070.8,76080.9,56749.3,88570.7,54065.9,71874.8,104567.6,81714.8,74564.7,64723.6,75736.6,70557.8,75006.8,67376.4,66357.9,66304.9,89209.6,70630.9,92631.0,66495.0,109873.4,67879.3,72538.1,67063.4,67848.8,57191.6,68916.1,62240.1,75952.7,56883.9,61220.6,52446.6,51806.8,67030.9,67335.4,85602.5,66110.1,60223.1,57039.9,55961.0,66979.8,60931.4,73140.9,73977.4,45683.9,71997.8,71865.6,71720.5,58181.1,66373.6,66276.8,61956.5,65523.6,64870.4,47129.1,51930.2,62453.5,99996.3,72073.0,89105.1,86826.0,63491.5,51224.3,66037.2,61666.2,74209.4,70059.0,80731.4,64900.1,52500.3,57383.4,86583.1,60975.6,45258.6,60401.0,73748.8,58929.1,67096.8,71606.4,73831.2,100265.0,77286.9,57917.5,62966.6,67509.9,65294.0,58493.5,47819.6,50161.4,56838.0,72084.0,60256.4,78454.9,74729.2,64528.5,66336.0,96485.0,74270.0,72430.1,75378.4,64547.1,82855.1,48823.1,73846.9,62456.6,70443.9,70818.1,61050.9,61201.0,77766.1,73760.6,85138.3,65599.4,67308.6,48381.3,73806.9,60854.9,52761.7,56520.1,54766.2,45700.6,71820.7,66192.1,47999.4,52761.6,54525.1,62123.2,53983.3,60961.9,59719.4,42380.6,46167.3,64407.1,57867.3,34944.5,63722.8,41101.4,53319.4,43988.5,69130.6,59932.4,55507.5,48738.7,69342.2,76843.6,58661.0,85167.5,52190.4,39841.0,41693.8,60396.1,56181.1,54947.7,45484.6,64954.6,69536.7,50072.4,89306.1,61645.9,76808.1,69058.1,60209.6,66162.6,50785.1,51189.7,52128.1,71929.7,51113.3,74985.6,74111.4,73587.3,61943.5,45571.1,67800.1,64604.1,84703.8,57594.6,50944.9,91585.3,78454.9,76826.3,88476.1,88507.1,69027.7,84997.8,75070.9,72477.0,96126.7,61515.4,54217.3,69980.9,73477.9,80750.1,73617.4,56526.1,73646.4,88035.6,88470.0,64731.7,75040.1,112523.4,85779.8,75554.6,75316.1,135034.8,130945.1,108614.2,100277.4,181905.1,302687.5],"cum_vol":[342673.9,425126.9,538506.2,636136.6,750013.8,868899.2,958625.9,1046677.4,1134073.7,1231893.1,1322323.1,1415405.9,1539373.4,1644352.2,1759227.9,1862708.2,1957254.6,2048578.6,2134072.6,2219603.2,2313576.8,2406978.5,2521501.1,2627843.0,2706543.0,2792131.9,2876758.0,2962027.9,3032994.1,3118247.7,3271840.3,3369711.7,3493185.4,3595624.2,3709391.9,3833570.0,3960091.9,4089719.5,4209160.3,4325373.8,4453779.4,4574158.6,4698305.2,4823976.1,4940127.1,5055162.2,5192470.4,5286962.0,5377183.8,5479614.0,5582282.7,5711726.6,5842696.9,5956067.0,6052122.3,6167673.8,6265871.0,6358646.6,6456719.7,6548637.4,6657339.3,6765955.9,6879837.1,6976908.6,7076369.4,7204495.5,7327631.9,7431447.0,7527779.5,7636997.1,7770987.8,7874492.2,7979728.8,8089608.2,8174280.6,8271851.7,8364174.8,8477039.0,8569794.4,8649544.1,8753952.6,8861623.6,8950200.9,9038451.3,9141201.1,9250026.8,9367293.9,9478211.1,9576677.9,9649097.0,9752915.6,9847237.1,9922231.6,10012845.4,10082442.5,10157263.1,10235997.4,10337773.7,10427068.4,10533821.7,10602652.9,10683085.1,10787154.4,10862898.4,10935143.7,11034323.8,11118898.1,11215841.4,11280468.6,11355845.2,11432892.6,11513592.1,11576797.7,11673479.9,11745260.2,11866154.8,11946553.9,12019409.3,12095461.3,12172394.6,12255343.9,12320049.1,12405481.1,12494858.6,12560162.2,12634568.2,12729721.2,12803104.2,12872238.8,12948861.5,13037526.5,13127825.6,13224581.9,13324774.1,13422865.8,13527549.2,13605666.4,13705996.3,13798879.6,13886134.3,13994969.9,14057584.7,14141245.4,14234116.5,14333824.4,14422321.5,14490268.2,14585113.2,14681767.1,14759083.4,14853373.0,14922958.9,14995610.9,15052312.9,15135543.1,15198751.1,15285165.0,15370875.1,15449045.9,15519948.4,15597341.1,15662006.3,15732705.4,15803048.8,15854906.9,15911955.1,15980457.2,16066647.9,16129648.7,16192996.7,16282745.6,16345564.9,16420883.9,16487638.3,16567231.9,16630684.2,16730066.4,16809556.7,16890212.9,16957837.7,17038908.5,17114989.4,17171738.7,17260309.4,17314375.4,17386250.1,17490817.7,17572532.5,17647097.2,17711820.8,17787557.4,17858115.2,17933122.0,18000498.4,18066856.4,18133161.2,18222370.8,18293001.6,18385632.6,18452127.6,18562001.1,18629880.4,18702418.4,18769481.9,18837330.6,18894522.3,18963438.4,19025678.5,19101631.2,19158515.1,19219735.8,19272182.4,19323989.2,19391020.1,19458355.4,19543957.9,19610068.1,19670291.2,19727331.1,19783292.1,19850271.9,19911203.3,19984344.1,20058321.6,20104005.4,20176003.2,20247868.8,20319589.3,20377770.4,20444144.0,20510420.8,20572377.3,20637900.9,20702771.3,20749900.4,20801830.6,20864284.1,20964280.4,21036353.4,21125458.5,21212284.5,21275776.0,21327000.3,21393037.5,21454703.7,21528913.1,21598972.1,21679703.6,21744603.7,21797104.0,21854487.4,21941070.5,22002046.1,22047304.8,22107705.8,22181454.6,22240383.7,22307480.5,22379086.9,22452918.1,22553183.1,22630470.0,22688387.5,22751354.1,22818864.1,22884158.1,22942651.6,22990471.2,23040632.6,23097470.6,23169554.6,23229811.1,23308265.9,23382995.1,23447523.6,23513859.6,23610344.6,23684614.6,23757044.8,23832423.1,23896970.3,23979825.4,24028648.6,24102495.4,24164952.0,24235395.9,24306213.9,24367264.8,24428465.8,24506231.9,24579992.4,24665130.7,24730730.1,24798038.7,24846420.0,24920226.9,24981081.8,25033843.5,25090363.6,25145129.8,25190830.4,25262651.1,25328843.2,25376842.6,25429604.3,25484129.4,25546252.6,25600235.9,25661197.8,25720917.2,25763297.9,25809465.1,25873872.3,25931739.6,25966684.1,26030406.9,26071508.3,26124827.7,26168816.2,26237946.8,26297879.2,26353386.7,26402125.4,26471467.6,26548311.2,26606972.2,26692139.7,26744330.1,26784171.1,26825864.9,26886260.9,26942442.0,26997389.7,27042874.3,27107828.9,27177365.6,27227438.1,27316744.1,27378390.0,27455198.1,27524256.2,27584465.8,27650628.4,27701413.5,27752603.2,27804731.3,27876661.0,27927774.3,28002759.9,28076871.4,28150458.6,28212402.1,28257973.2,28325773.4,28390377.4,28475081.2,28532675.9,28583620.8,28675206.1,28753661.0,28830487.3,28918963.4,29007470.4,29076498.1,29161495.9,29236566.8,29309043.8,29405170.5,29466685.9,29520903.1,29590884.0,29664361.9,29745112.0,29818729.4,29875255.5,29948901.9,30036937.6,30125407.6,30190139.3,30265179.4,30377702.9,30463482.6,30539037.3,30614353.4,30749388.1,30880333.3,30988947.5,31089224.9,31271130.1,31573817.6],"abs_move_pct":[0.9399,1.0215,0.9742,1.0489,1.2339,1.4691,1.406,1.4189,1.4917,1.4707,1.445,1.6827,1.9046,1.8257,1.9256,1.6484,1.5389,1.4815,1.4649,1.4064,1.4111,1.3902,1.3404,1.3108,1.3769,1.3489,1.5043,1.5099,1.5847,1.5505,1.5943,1.5695,1.3865,1.3854,1.5601,1.5962,1.7431,1.7362,1.8239,1.8921,1.8113,1.7289,1.6065,1.496,1.6875,1.5695,1.5601,1.4892,1.4647,1.3524,1.3975,1.4905,1.6576,1.6937,1.7454,1.7282,1.6137,1.6883,1.7282,1.5836,1.7118,1.7603,1.8339,1.8017,1.8503,1.9969,1.9435,1.9255,1.9063,1.7172,1.687,1.7288,1.7623,1.7362,1.6688,1.6602,1.5222,1.522,1.5772,1.7175,1.768,1.8431,1.7853,1.8916,1.9293,2.0492,1.9776,2.0435,2.1805,2.1009,2.1505,2.1558,2.2591,2.199,2.2425,2.1429,2.0412,2.0358,1.9911,2.0933,2.1723,2.1455,2.2113,2.3004,2.2697,2.2412,2.3104,2.3434,2.3802,2.3134,2.2845,2.3023,2.3613,2.3718,2.4227,2.4837,2.6604,2.6757,2.6249,2.6188,2.6029,2.6633,2.7552,2.779,2.7977,2.9003,2.8951,2.9269,2.9327,2.978,3.0217,3.095,3.1468,3.2044,3.2291,3.33,3.4018,3.4454,3.469,3.4872,3.4552,3.4006,3.4692,3.4011,3.4768,3.5578,3.4295,3.4104,3.4141,3.3459,3.2498,3.2045,3.2282,3.1851,3.1783,3.2232,3.2079,3.2156,3.302,3.3914,3.4383,3.461,3.331,3.3387,3.3933,3.3359,3.24,3.3234,3.3283,3.3188,3.3972,3.3804,3.2743,3.2718,3.1518,3.2092,3.1223,3.1384,3.1476,3.1982,3.0754,3.1595,3.1495,3.1718,3.162,3.086,3.0625,3.046,3.1205,3.1416,3.2053,3.174,3.2785,3.1803,3.1902,3.3116,3.3756,3.301,3.3594,3.249,3.2656,3.2865,3.255,3.3609,3.3691,3.4249,3.4842,3.4737,3.4375,3.4793,3.5473,3.5239,3.5013,3.3098,3.398,3.3995,3.2873,3.2673,3.265,3.2237,3.1306,3.0957,3.0185,3.0134,3.0783,3.0317,3.074,3.1378,3.1465,3.1008,3.2354,3.2373,3.2307,3.2128,3.2359,3.2192,3.2111,3.2914,3.3202,3.3472,3.4713,3.523,3.3777,3.3598,3.4486,3.5487,3.5724,3.4915,3.3194,3.3038,3.2516,3.3746,3.3173,3.252,3.1932,3.1615,3.1658,3.1145,3.0163,3.1138,3.1035,2.9702,3.018,3.0194,3.0335,2.9678,3.0034,2.9725,2.9595,2.9792,3.0482,3.104,3.0801,3.0084,3.0904,3.1355,3.0735,3.1209,3.2097,3.2391,3.3578,3.4126,3.431,3.4546,3.4703,3.514,3.4577,3.4537,3.4633,3.495,3.4625,3.59,3.5378,3.4956,3.5221,3.5036,3.4684,3.4854,3.4289,3.4759,3.4066,3.4283,3.4412,3.4001,3.4459,3.4492,3.4588,3.476,3.4098,3.3564,3.3822,3.4027,3.4818,3.4852,3.4775,3.5329,3.577,3.6553,3.6223,3.711,3.6527,3.7426,3.7082,3.701,3.7164,3.6852,3.609,3.5919,3.5697,3.5631,3.5746,3.634,3.6555,3.684,3.6265,3.6243,3.5904,3.5288,3.4507,3.4799,3.5075,3.5339,3.4891,3.5551,3.602,3.5887,3.6623,3.6347,3.6881,3.6587,3.6753,3.6678,3.683,3.5742,3.5623,3.6432,3.6924,3.6791,3.6964,3.6403,3.74,3.7336,3.7481,3.7408,3.8109,3.7977,3.8478,3.8351,3.7942,3.7262,3.7542,3.7464,3.8575,3.8595,3.9165,3.9043,3.791,3.8903,3.8955,3.8856,3.6779,3.7109,3.6971,3.6173,3.8197,3.6752,3.7032,3.7811,3.667,3.6423],"open5_vol":750013.8,"days":14,"atr14":0.4202785714285716,"adv14":33116983,"avg_range_pct14":8.733,"prev_close":5.61,"prev_high":5.6999,"prev_low":5.24,"high_20d":5.73,"ref_5d_high":5.73,"ref_5d_low":5.09,"ref_5d_avg_high":5.6129,"ref_5d_avg_low":5.195,"ref_5d_avg_range":0.4179,"sr14":{"levels":[{"lo":4.41,"hi":4.45,"mid":4.43,"touches":3,"last_touch_days_ago":10},{"lo":4.57,"hi":4.63,"mid":4.6067,"touches":3,"last_touch_days_ago":8},{"lo":4.73,"hi":4.73,"mid":4.73,"touches":2,"last_touch_days_ago":10},{"lo":4.93,"hi":4.99,"mid":4.9533,"touches":3,"last_touch_days_ago":5},{"lo":5.0706,"hi":5.13,"mid":5.0969,"touches":3,"last_touch_days_ago":2},{"lo":5.24,"hi":5.33,"mid":5.2764,"touches":7,"last_touch_days_ago":0},{"lo":5.6346,"hi":5.73,"mid":5.6836,"touches":4,"last_touch_days_ago":0}],"high":5.73,"low":4.065,"atr":0.4203,"sessions":14,"tol":0.1051}}