{"symbol":"AMPL","for_date":"2025-05-14","built":"2026-09-30T17:58:40-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[16163.1,4285.1,2634.6,5249.9,4753.4,5425.9,1270.9,3120.5,2481.9,2738.0,2347.3,6282.1,2217.1,4311.6,1441.1,4698.7,2373.3,1932.9,4669.6,2500.2,3825.1,3911.8,3629.7,5925.4,3238.6,3514.9,1475.2,2449.7,2726.9,3023.4,2126.5,2741.4,4561.1,2662.9,3912.6,3578.7,7468.7,3868.9,1891.4,1913.6,2285.9,3527.0,3194.5,3048.6,3052.8,3572.2,3092.1,2220.9,3641.7,3826.4,1823.8,3234.1,3670.9,2484.6,2098.1,3198.7,1855.9,3003.4,2595.6,1749.4,1983.9,1790.9,1519.1,1662.6,3789.4,2335.6,2028.1,2588.9,2031.7,2269.6,3575.9,1189.1,2111.2,1622.6,2677.1,2832.7,2179.9,1822.4,1603.0,1666.1,2172.4,1693.7,1521.1,3420.6,2817.6,1591.9,1894.4,1668.4,830.4,1179.6,12012.5,2575.1,1732.4,2337.2,2312.9,2899.1,1798.5,1721.4,2131.6,1042.4,3038.8,1682.7,2004.4,2533.0,4968.4,1325.4,1810.6,1461.4,1179.9,1748.8,2609.5,9805.9,1445.0,1076.1,4861.7,1849.1,953.6,1963.3,2045.8,2586.9,1188.7,1984.1,2825.6,3904.1,1978.4,1514.5,964.7,1646.6,2996.2,1321.6,1418.5,887.2,2842.9,2344.1,1746.6,1342.5,1235.1,2534.0,1931.2,1724.7,1506.7,1985.3,2302.9,1004.4,1176.1,2369.4,1462.9,1865.6,2433.9,1559.5,1179.4,1511.4,1345.6,1549.2,3425.4,1931.7,1342.6,2778.4,1063.5,1327.8,2127.0,1551.9,1001.7,1261.7,2052.6,1391.4,3331.7,1149.1,1510.4,1377.6,1344.9,1521.4,1354.9,1988.4,2606.5,1991.6,2100.5,2167.3,936.6,1289.6,2197.6,1575.3,1184.6,2166.6,1546.8,2930.6,4795.2,2043.7,3866.9,1879.9,3528.4,2624.8,2512.4,1435.4,2632.2,1297.3,1517.4,1737.6,1491.7,2053.1,1559.8,2154.7,979.1,1072.1,973.4,1800.5,1694.4,5663.7,1288.1,1846.1,2146.6,672.4,1347.0,1568.3,2391.9,1122.1,1471.9,1370.7,1500.1,1327.0,1499.8,1745.1,1365.7,2955.6,2950.4,2251.6,3876.5,2177.8,1309.9,2431.1,1700.3,2011.8,2917.9,1926.5,2116.0,784.8,1687.4,3920.1,1901.6,1148.9,2104.0,655.8,944.1,2976.4,2712.7,2220.4,5650.4,1823.6,1745.5,902.3,3435.3,2607.9,1631.9,1753.9,1514.7,1136.7,2579.7,1628.9,1565.1,1556.5,1641.2,2478.4,1861.5,1229.4,1329.9,2883.8,2032.2,1207.1,1093.6,1282.1,2285.1,882.9,2938.3,2301.9,1516.2,1305.2,2455.3,4095.1,1892.5,2139.6,2334.9,1616.2,1991.1,1284.1,2289.1,992.7,3888.1,4439.3,2346.9,1844.6,2645.4,2455.1,1732.3,1639.1,1822.5,1668.1,1551.4,2102.9,1500.3,2035.2,1915.6,1782.7,1355.5,2474.6,3078.6,5970.6,8237.1,2467.1,1565.3,3187.7,4083.5,2705.0,2555.1,2629.8,1149.9,2474.4,2015.4,3464.1,2949.6,2673.7,2939.7,1538.3,3457.8,5431.4,1156.6,1974.6,1032.6,1270.0,1626.7,1315.5,1933.9,3203.1,3532.7,1334.9,2755.4,4631.4,3705.5,3208.1,3180.3,3026.8,3721.4,3927.1,3031.0,1854.4,3995.6,3791.8,2978.4,2920.8,3691.3,4569.9,3193.6,3741.9,3991.2,2423.6,2373.9,5731.6,5008.2,5295.4,6805.0,4307.4,7473.3,8813.0,15511.4,3386.5,3651.8,5012.4,2951.4,4139.5,4183.5,5278.1,5752.6,5124.1,5815.4,4224.6,4244.1,6246.4,5184.4,5505.1,7888.3,6237.7,10695.9,7307.5,7681.0,9400.5,14241.5,13254.0,12437.3,20940.2,59942.3,61332.1],"cum_vol":[16163.1,20448.2,23082.9,28332.8,33086.1,38512.0,39782.9,42903.4,45385.2,48123.2,50470.5,56752.6,58969.8,63281.4,64722.6,69421.3,71794.6,73727.5,78397.1,80897.4,84722.5,88634.3,92264.0,98189.4,101428.0,104942.9,106418.1,108867.8,111594.7,114618.1,116744.6,119486.1,124047.2,126710.1,130622.7,134201.4,141670.1,145539.0,147430.4,149344.1,151630.0,155157.0,158351.5,161400.1,164452.9,168025.1,171117.2,173338.1,176979.8,180806.1,182629.9,185864.0,189534.9,192019.6,194117.6,197316.4,199172.3,202175.6,204771.2,206520.6,208504.6,210295.5,211814.6,213477.1,217266.6,219602.1,221630.2,224219.1,226250.8,228520.4,232096.4,233285.4,235396.6,237019.2,239696.4,242529.1,244708.9,246531.4,248134.4,249800.4,251972.9,253666.6,255187.7,258608.3,261425.9,263017.9,264912.2,266580.6,267411.0,268590.6,280603.1,283178.3,284910.6,287247.9,289560.8,292459.9,294258.4,295979.7,298111.3,299153.6,302192.4,303875.1,305879.6,308412.6,313381.0,314706.4,316517.1,317978.4,319158.3,320907.1,323516.6,333322.4,334767.4,335843.6,340705.3,342554.4,343508.0,345471.3,347517.1,350104.0,351292.7,353276.8,356102.4,360006.4,361984.9,363499.4,364464.1,366110.6,369106.9,370428.5,371847.0,372734.2,375577.1,377921.3,379667.9,381010.4,382245.4,384779.4,386710.6,388435.4,389942.1,391927.4,394230.2,395234.6,396410.7,398780.1,400243.1,402108.7,404542.6,406102.1,407281.6,408793.0,410138.6,411687.9,415113.3,417045.0,418387.6,421166.1,422229.6,423557.4,425684.4,427236.3,428238.0,429499.7,431552.3,432943.7,436275.4,437424.6,438935.0,440312.6,441657.6,443179.0,444533.9,446522.4,449128.9,451120.4,453220.9,455388.2,456324.8,457614.4,459812.0,461387.3,462571.9,464738.4,466285.2,469215.9,474011.1,476054.8,479921.6,481801.5,485329.9,487954.7,490467.1,491902.4,494534.6,495831.9,497349.3,499086.9,500578.6,502631.6,504191.4,506346.1,507325.2,508397.4,509370.8,511171.3,512865.6,518529.4,519817.4,521663.5,523810.1,524482.6,525829.6,527397.9,529789.7,530911.8,532383.6,533754.4,535254.4,536581.4,538081.2,539826.3,541192.0,544147.6,547098.0,549349.6,553226.1,555403.9,556713.7,559144.8,560845.1,562856.9,565774.8,567701.3,569817.3,570602.1,572289.5,576209.6,578111.2,579260.1,581364.1,582019.9,582964.0,585940.4,588653.1,590873.6,596523.9,598347.6,600093.1,600995.4,604430.6,607038.5,608670.4,610424.4,611939.1,613075.8,615655.5,617284.4,618849.5,620406.0,622047.2,624525.6,626387.1,627616.5,628946.4,631830.1,633862.4,635069.4,636163.0,637445.1,639730.2,640613.1,643551.4,645853.2,647369.4,648674.6,651129.9,655225.1,657117.6,659257.2,661592.1,663208.3,665199.4,666483.5,668772.6,669765.4,673653.4,678092.7,680439.6,682284.1,684929.5,687384.6,689116.9,690756.0,692578.5,694246.6,695798.0,697900.9,699401.2,701436.4,703352.0,705134.7,706490.2,708964.9,712043.4,718014.0,726251.1,728718.3,730283.6,733471.3,737554.8,740259.8,742814.9,745444.6,746594.5,749068.9,751084.3,754548.4,757498.0,760171.7,763111.4,764649.7,768107.5,773538.9,774695.5,776670.1,777702.7,778972.7,780599.4,781914.9,783848.8,787051.9,790584.6,791919.5,794674.9,799306.2,803011.7,806219.8,809400.1,812426.9,816148.3,820075.4,823106.4,824960.7,828956.3,832748.1,835726.5,838647.3,842338.6,846908.5,850102.1,853844.0,857835.2,860258.9,862632.7,868364.3,873372.5,878667.9,885472.9,889780.2,897253.5,906066.5,921577.9,924964.4,928616.1,933628.5,936579.9,940719.4,944902.9,950180.9,955933.5,961057.6,966873.0,971097.6,975341.8,981588.1,986772.6,992277.7,1000166.0,1006403.7,1017099.6,1024407.1,1032088.1,1041488.6,1055730.1,1068984.1,1081421.4,1102361.6,1162303.9,1223636.0],"abs_move_pct":[0.7479,0.9518,1.0245,0.9612,1.0441,1.0678,1.1699,1.061,1.1457,1.2341,1.0891,1.0856,1.1015,1.0535,1.0763,1.056,1.1248,1.0208,0.8707,0.8271,0.7703,0.8535,0.8015,0.8037,0.7544,0.7147,0.7754,0.8476,0.8417,0.9322,0.8115,0.9553,0.928,1.0431,1.1321,1.1669,1.1579,1.1601,1.1178,1.2282,1.1887,1.1735,1.1749,1.2588,1.29,1.2168,1.2399,1.279,1.2779,1.2798,1.2815,1.2472,1.2263,1.247,1.3154,1.3196,1.2821,1.2737,1.2249,1.2824,1.2259,1.1594,1.1918,1.1162,1.0748,1.0507,1.085,1.1523,1.1532,1.1276,1.242,1.242,1.2066,1.1731,1.2741,1.3227,1.2955,1.3039,1.2919,1.2954,1.2671,1.317,1.3362,1.3445,1.3259,1.3826,1.3622,1.3436,1.3736,1.3634,1.4591,1.4651,1.4775,1.4025,1.4264,1.4024,1.3932,1.4193,1.4706,1.4286,1.4386,1.4698,1.4886,1.4856,1.5264,1.5299,1.484,1.4441,1.4681,1.4524,1.4483,1.4655,1.4659,1.4759,1.5155,1.5196,1.4824,1.525,1.5164,1.4859,1.5128,1.5024,1.5334,1.5994,1.6279,1.6206,1.6326,1.6381,1.5869,1.5852,1.6007,1.6049,1.609,1.6362,1.647,1.6674,1.7166,1.7483,1.7764,1.7687,1.7954,1.8256,1.7926,1.8085,1.8215,1.7852,1.7925,1.6692,1.7554,1.7754,1.7453,1.7349,1.7488,1.7321,1.7465,1.6938,1.7079,1.7381,1.7075,1.6703,1.715,1.7205,1.7384,1.8092,1.8296,1.8153,1.8066,1.8189,1.83,1.857,1.8801,1.8685,1.8151,1.8444,1.8678,1.884,1.9081,1.9148,1.9226,1.9396,1.952,1.9543,1.9999,2.0231,2.0392,2.11,2.1584,2.1846,2.1737,2.1903,2.2822,2.2912,2.3026,2.2956,2.2875,2.2495,2.2362,2.2594,2.2017,2.2147,2.226,2.219,2.2104,2.2394,2.2385,2.1866,2.2263,2.235,2.2348,2.232,2.2332,2.2428,2.2454,2.2332,2.3115,2.393,2.3735,2.3944,2.3939,2.3932,2.4113,2.4565,2.4798,2.4726,2.4576,2.4436,2.4746,2.4902,2.4881,2.4993,2.4645,2.5048,2.512,2.4944,2.4893,2.5105,2.5211,2.5608,2.5804,2.6012,2.5704,2.5646,2.5828,2.6183,2.6601,2.6866,2.6595,2.6711,2.6578,2.6616,2.6466,2.6203,2.6113,2.6032,2.5935,2.6026,2.5824,2.6546,2.6638,2.6684,2.708,2.6777,2.6371,2.6531,2.683,2.7137,2.7081,2.6709,2.6676,2.6629,2.6554,2.6311,2.6536,2.7086,2.6939,2.6982,2.7678,2.8143,2.8049,2.8376,2.8685,2.8654,2.8615,2.8693,2.8482,2.8926,2.902,2.8392,2.8399,2.8777,2.7978,2.798,2.8111,2.784,2.7586,2.7752,2.7765,2.7888,2.7952,2.8217,2.8697,2.8493,2.8396,2.8413,2.8431,2.8249,2.7787,2.7231,2.7757,2.7882,2.814,2.8362,2.8437,2.8351,2.8276,2.8893,2.8946,2.8868,2.9183,2.9343,2.902,2.8824,2.9243,2.9318,2.8851,2.8465,2.8393,2.8144,2.7998,2.7846,2.7474,2.77,2.7887,2.7913,2.8066,2.8719,2.8193,2.7564,2.7612,2.8182,2.8458,2.8185,2.8662,2.8421,2.8332,2.8133,2.8425,2.8278,2.8559,2.8204,2.8358,2.8884,2.9123,2.918,2.8983,2.8949,2.8655,2.9139,2.8817,2.908,2.9228,2.8679,2.8105,2.8708,2.8134,2.7945,2.7712,2.7642,2.7716,2.7656,2.7404,2.7781,2.7708,2.7255,2.7237,2.6878,2.7187,2.7079,2.7367,2.7666,2.7221,2.6657,2.6557,2.5843,2.6338,2.6066,2.6069,2.6364,2.5291,2.4435],"open5_vol":33086.1,"days":14,"atr14":0.6107642857142855,"adv14":1546489,"avg_range_pct14":5.852,"prev_close":11.8,"prev_high":11.87,"prev_low":10.65,"high_20d":12.02,"ref_5d_high":12.02,"ref_5d_low":9.245,"ref_5d_avg_high":11.0591,"ref_5d_avg_low":10.183,"ref_5d_avg_range":0.8761,"sr14":{"levels":[{"lo":8.705,"hi":8.81,"mid":8.7575,"touches":2,"last_touch_days_ago":9},{"lo":8.905,"hi":9.01,"mid":8.9575,"touches":2,"last_touch_days_ago":11},{"lo":9.09,"hi":9.23,"mid":9.148,"touches":5,"last_touch_days_ago":5},{"lo":9.245,"hi":9.395,"mid":9.2967,"touches":3,"last_touch_days_ago":4},{"lo":9.4,"hi":9.54,"mid":9.4638,"touches":4,"last_touch_days_ago":5},{"lo":9.62,"hi":9.6857,"mid":9.6539,"touches":4,"last_touch_days_ago":3},{"lo":10.65,"hi":10.79,"mid":10.72,"touches":2,"last_touch_days_ago":0},{"lo":10.89,"hi":10.93,"mid":10.91,"touches":2,"last_touch_days_ago":1},{"lo":11.87,"hi":12.02,"mid":11.945,"touches":2,"last_touch_days_ago":0}],"high":12.02,"low":8.385,"atr":0.6108,"sessions":14,"tol":0.1527}}