{"symbol":"AIOT","for_date":"2025-05-14","built":"2026-09-30T17:58:40-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[14317.6,3186.6,2551.5,1548.9,1992.7,2250.6,1255.2,1869.4,2365.7,3687.4,755.9,1179.9,1727.0,1050.5,1736.6,2408.1,3366.2,2141.6,2136.5,2004.1,2789.0,1752.6,2445.9,2063.1,1599.6,1781.4,1622.8,1153.9,2236.3,1769.1,2754.2,1048.4,1077.1,2156.5,2218.3,3005.6,2766.7,2875.1,1844.6,1636.2,1905.9,710.1,1062.2,1401.1,1076.0,1294.9,1307.1,1643.4,905.6,1489.4,1818.5,1548.6,1904.0,1646.3,1343.9,2096.3,2161.1,2327.0,1683.7,1925.2,1091.6,2686.9,1924.2,2637.5,3094.1,1563.4,1211.3,2889.6,1044.5,1348.9,2206.1,2237.1,1479.4,1689.9,1034.4,628.8,1318.9,4369.1,1160.5,1905.9,2056.4,3334.0,1394.6,1431.4,1486.9,852.2,1695.3,903.6,1119.0,616.7,1056.1,2007.4,5542.8,3150.7,1189.1,2109.9,826.4,794.3,1122.4,4030.4,1311.9,1720.1,2499.1,2612.5,1860.0,6008.7,2028.3,1505.9,3971.4,2488.6,2344.1,4884.2,2646.6,1134.8,1963.7,1188.9,502.4,6637.0,2876.3,4424.9,1930.4,1574.0,3144.7,1017.3,2670.4,2103.4,2223.2,1751.4,739.4,1764.5,3719.5,1595.3,2567.6,964.9,6147.9,2626.9,1054.1,1316.6,2247.2,1759.6,2075.9,1703.9,1500.0,2265.9,2716.8,2604.9,1303.3,2159.4,1388.6,1000.0,807.1,1176.0,505.4,1438.1,1142.1,1266.6,955.9,817.1,1210.5,2106.1,5015.4,1352.0,770.4,3313.0,1534.2,1463.1,4303.5,1822.1,1652.4,1243.0,1934.8,1550.9,3127.8,3355.4,923.4,2484.9,1665.5,823.5,3746.3,4706.1,1699.3,960.4,1733.3,1430.6,1252.6,1526.9,7005.0,2254.3,11822.4,2286.4,1705.1,1528.4,1537.2,1625.9,1787.1,2085.4,2360.5,4845.3,2694.1,1080.8,938.6,1457.3,1042.1,651.1,1309.4,3265.1,2324.6,1032.6,1830.8,1776.8,1562.9,1315.7,974.6,1397.9,1022.0,1300.0,2079.2,1399.0,1359.2,1121.9,3846.0,1026.5,1902.6,1521.6,1306.3,2896.5,1048.9,2244.1,1649.5,621.1,1625.9,1874.4,2066.9,1665.5,826.8,1173.7,1475.9,1704.4,4259.4,4210.1,1579.1,1443.4,2021.3,912.4,1766.7,1132.6,2847.1,826.0,1487.3,1058.7,1344.3,1207.8,1117.4,891.9,1790.1,863.4,1623.9,1305.0,1515.9,1300.6,1324.5,1878.3,978.3,2720.4,3867.5,1327.4,2555.6,1369.6,1290.4,1246.6,2006.1,1422.7,1099.1,2330.7,2029.1,1695.7,981.0,3567.1,1090.3,3569.0,1981.1,1312.1,1675.1,1320.5,1772.2,1491.9,2850.3,1995.9,1349.3,1316.9,2077.8,997.0,1155.1,1438.6,962.4,1347.5,537.7,3605.1,2920.4,1454.4,1711.6,2003.6,810.9,860.5,1196.2,1127.8,1819.6,1534.3,3192.7,3659.2,1703.9,1098.4,1058.0,2000.4,620.6,2155.0,1614.6,2699.4,4881.7,1268.1,2226.0,1616.1,2242.1,1261.5,3370.1,1004.9,1860.6,4829.9,6320.1,1222.4,3061.9,3351.9,2093.6,929.9,2794.1,3103.7,1116.6,1675.9,2063.8,692.0,1179.1,2160.4,2468.4,2625.9,1504.0,1588.1,2830.4,2222.7,2242.1,11581.4,5419.1,3651.0,2712.9,2434.3,2840.7,4309.0,1163.1,6528.2,3907.1,2690.3,3230.6,3079.7,5989.6,1979.6,3504.1,2706.1,2680.5,1626.6,2778.4,3184.3,3948.6,2112.4,3508.0,4583.4,1919.4,2249.4,5106.0,3659.1,3901.7,4279.6,11606.8,4217.9,8939.1,5982.9,13304.3,15836.9,10748.4,18623.1,28609.3,63026.6],"cum_vol":[14317.6,17504.3,20055.8,21604.7,23597.4,25848.0,27103.2,28972.6,31338.3,35025.6,35781.5,36961.4,38688.4,39738.9,41475.5,43883.6,47249.9,49391.4,51527.9,53532.0,56321.0,58073.6,60519.5,62582.6,64182.2,65963.6,67586.4,68740.4,70976.6,72745.7,75499.9,76548.4,77625.4,79781.9,82000.2,85005.9,87772.6,90647.6,92492.2,94128.4,96034.4,96744.5,97806.7,99207.9,100283.9,101578.8,102885.9,104529.3,105434.9,106924.4,108742.9,110291.4,112195.4,113841.7,115185.6,117281.9,119443.1,121770.1,123453.8,125379.0,126470.6,129157.6,131081.8,133719.3,136813.4,138376.8,139588.1,142477.7,143522.2,144871.1,147077.2,149314.3,150793.7,152483.6,153518.0,154146.8,155465.7,159834.9,160995.4,162901.3,164957.7,168291.7,169686.4,171117.8,172604.7,173456.9,175152.2,176055.9,177174.9,177791.6,178847.6,180855.1,186397.9,189548.6,190737.7,192847.6,193674.1,194468.4,195590.7,199621.1,200933.0,202653.1,205152.2,207764.7,209624.7,215633.4,217661.7,219167.6,223139.0,225627.6,227971.7,232855.9,235502.5,236637.3,238601.0,239789.9,240292.3,246929.3,249805.6,254230.5,256160.9,257734.9,260879.6,261896.9,264567.3,266670.7,268893.9,270645.4,271384.8,273149.3,276868.8,278464.1,281031.6,281996.5,288144.4,290771.3,291825.4,293141.9,295389.1,297148.8,299224.6,300928.5,302428.5,304694.4,307411.2,310016.1,311319.4,313478.9,314867.4,315867.4,316674.6,317850.6,318356.0,319794.1,320936.2,322202.9,323158.8,323975.9,325186.4,327292.4,332307.8,333659.8,334430.2,337743.2,339277.4,340740.5,345044.0,346866.1,348518.4,349761.4,351696.2,353247.1,356374.9,359730.2,360653.6,363138.5,364804.0,365627.5,369373.8,374079.9,375779.2,376739.6,378472.9,379903.4,381156.1,382683.0,389688.0,391942.3,403764.7,406051.1,407756.3,409284.7,410821.9,412447.9,414234.9,416320.4,418680.9,423526.1,426220.2,427301.0,428239.6,429696.9,430739.0,431390.1,432699.5,435964.6,438289.2,439321.9,441152.6,442929.4,444492.3,445808.0,446782.6,448180.4,449202.4,450502.4,452581.6,453980.6,455339.9,456461.8,460307.8,461334.3,463236.9,464758.6,466064.9,468961.4,470010.2,472254.4,473903.9,474525.0,476150.9,478025.3,480092.1,481757.6,482584.4,483758.1,485234.1,486938.4,491197.8,495407.9,496987.1,498430.5,500451.8,501364.1,503130.9,504263.5,507110.6,507936.6,509423.9,510482.6,511826.9,513034.6,514152.1,515044.0,516834.1,517697.4,519321.3,520626.3,522142.2,523442.8,524767.3,526645.6,527623.9,530344.2,534211.7,535539.1,538094.7,539464.4,540754.7,542001.3,544007.4,545430.1,546529.3,548860.0,550889.1,552584.8,553565.8,557132.9,558223.2,561792.2,563773.3,565085.4,566760.5,568081.0,569853.2,571345.1,574195.4,576191.2,577540.5,578857.4,580935.2,581932.2,583087.3,584525.9,585488.4,586835.9,587373.6,590978.7,593899.1,595353.5,597065.1,599068.7,599879.6,600740.1,601936.3,603064.1,604883.7,606418.0,609610.7,613269.9,614973.9,616072.3,617130.3,619130.7,619751.4,621906.4,623521.0,626220.4,631102.1,632370.2,634596.2,636212.3,638454.4,639715.9,643086.0,644090.9,645951.5,650781.4,657101.5,658323.9,661385.8,664737.7,666831.4,667761.3,670555.4,673659.1,674775.7,676451.6,678515.4,679207.4,680386.5,682546.9,685015.4,687641.2,689145.2,690733.4,693563.7,695786.4,698028.6,709609.9,715029.0,718680.0,721392.9,723827.1,726667.9,730976.9,732140.0,738668.2,742575.3,745265.6,748496.2,751575.9,757565.6,759545.1,763049.2,765755.3,768435.8,770062.4,772840.7,776025.0,779973.6,782086.1,785594.1,790177.4,792096.9,794346.3,799452.3,803111.4,807013.1,811292.6,822899.4,827117.3,836056.4,842039.2,855343.5,871180.4,881928.8,900551.9,929161.1,992187.7],"abs_move_pct":[0.5596,0.7753,0.8475,1.03,0.8935,0.7366,0.7329,0.9396,0.8349,0.8695,0.8781,0.9253,0.8856,0.8243,0.8414,0.9084,0.895,0.935,0.8945,0.9512,0.9489,0.88,0.8848,0.8583,0.8965,0.8501,0.7538,0.7793,0.8146,0.8416,0.813,0.8615,0.8473,0.8318,0.8263,0.8914,0.9101,0.8902,0.8754,0.8728,0.8995,0.8482,0.8619,0.906,0.8773,0.8557,0.8484,0.8972,0.91,0.9633,0.885,0.8733,0.9037,0.8476,0.8531,0.926,0.9779,0.9997,1.0221,0.9581,0.9556,0.9721,0.9798,0.9672,1.047,1.0587,1.0453,1.07,1.0549,1.0742,1.1021,1.0693,1.16,1.0799,1.0744,1.0749,1.0259,1.0485,1.0206,0.9967,1.0242,0.9356,0.923,0.9301,0.9427,0.9117,0.8363,0.8223,0.8223,0.7727,0.7758,0.7698,0.8451,0.886,0.8817,0.9841,0.9565,0.9421,0.9233,0.9639,0.9509,0.9518,0.9517,0.9319,0.9316,0.9691,0.9987,1.027,1.0346,1.1059,1.0839,1.1516,1.2108,1.163,1.0953,1.1238,1.1379,1.116,1.2232,1.2088,1.1983,1.1527,1.2082,1.2407,1.2507,1.19,1.0863,1.1162,1.1573,1.1386,1.1853,1.1968,1.1806,1.202,1.1786,1.2432,1.2423,1.27,1.3011,1.3133,1.2656,1.2203,1.2594,1.211,1.1756,1.2328,1.2476,1.1669,1.1734,1.1676,1.1828,1.2188,1.2457,1.2835,1.3207,1.3442,1.3716,1.3795,1.3422,1.3567,1.4104,1.4189,1.4468,1.4817,1.5598,1.5288,1.532,1.5244,1.5793,1.5973,1.6136,1.6051,1.5436,1.5385,1.5485,1.4926,1.5122,1.503,1.5007,1.479,1.4899,1.532,1.581,1.6235,1.5717,1.5785,1.6051,1.7536,1.818,1.8534,1.8682,1.8569,1.9003,1.946,1.9481,1.8662,1.9112,1.9198,1.8378,1.8437,1.8133,1.7458,1.8386,1.7966,1.8032,1.865,1.8879,1.8701,1.877,1.9156,1.9126,1.9112,1.9005,1.9388,1.8749,1.8733,1.8444,1.9291,1.8948,1.8778,1.818,1.8109,1.7977,1.8309,1.7909,1.8765,1.9043,1.8755,1.8463,1.8243,1.8163,1.7966,1.7913,1.8053,1.8382,1.8683,1.921,1.8763,1.9508,1.8637,1.8867,1.9044,1.9376,1.8851,1.8393,1.8099,1.7643,1.7968,1.7746,1.7614,1.7681,1.7811,1.7729,1.7509,1.7488,1.764,1.7674,1.7916,1.7923,1.7489,1.6848,1.6929,1.7026,1.6794,1.6792,1.6712,1.6182,1.5831,1.6043,1.5697,1.522,1.5593,1.6016,1.5606,1.5855,1.589,1.6173,1.6119,1.628,1.5742,1.6158,1.5959,1.6103,1.6444,1.6455,1.6776,1.7775,1.7319,1.7629,1.7544,1.7622,1.7105,1.713,1.7382,1.7497,1.7514,1.7706,1.733,1.7261,1.6932,1.7279,1.6727,1.6837,1.685,1.7191,1.7003,1.6128,1.6145,1.6221,1.5852,1.5366,1.5788,1.5543,1.5655,1.6064,1.5474,1.6199,1.6869,1.7311,1.7549,1.6984,1.7209,1.7446,1.7932,1.8016,1.816,1.8263,1.8173,1.8002,1.8213,1.7848,1.7804,1.8233,1.845,1.7761,1.796,1.774,1.7451,1.6606,1.6812,1.6893,1.697,1.7524,1.7573,1.7698,1.7635,1.9013,1.9013,1.9218,1.7904,1.7699,1.7582,1.7789,1.7255,1.7228,1.7588,1.7667,1.7112,1.7119,1.759,1.7514,1.8063,1.7954,1.8075,1.8146,1.8532,1.8524,1.8677,1.873,1.8767,1.9114,1.9122,1.8935,1.8701,1.8717,1.8852,1.8374,1.8499,1.8793,1.8136,1.8431,1.8438,1.8287,1.824,1.8704,1.7802,1.7735,1.9206,1.9122,1.722],"open5_vol":23597.4,"days":14,"atr14":0.24922142857142862,"adv14":1193843,"avg_range_pct14":4.381,"prev_close":5.89,"prev_high":6.045,"prev_low":5.77,"high_20d":6.045,"ref_5d_high":6.045,"ref_5d_low":4.98,"ref_5d_avg_high":5.547,"ref_5d_avg_low":5.292,"ref_5d_avg_range":0.255,"sr14":{"levels":[{"lo":4.86,"hi":4.91,"mid":4.885,"touches":2,"last_touch_days_ago":5},{"lo":4.98,"hi":5.035,"mid":5.0058,"touches":6,"last_touch_days_ago":4},{"lo":5.06,"hi":5.105,"mid":5.0775,"touches":4,"last_touch_days_ago":3},{"lo":5.13,"hi":5.19,"mid":5.1692,"touches":6,"last_touch_days_ago":2},{"lo":5.195,"hi":5.25,"mid":5.2225,"touches":2,"last_touch_days_ago":8},{"lo":5.3291,"hi":5.37,"mid":5.3514,"touches":3,"last_touch_days_ago":2},{"lo":5.77,"hi":5.79,"mid":5.78,"touches":2,"last_touch_days_ago":0}],"high":6.045,"low":4.7619,"atr":0.2492,"sessions":14,"tol":0.0623}}