{"symbol":"ACHR","for_date":"2025-05-14","built":"2026-09-30T17:58:40-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[589893.8,269008.2,255281.1,192336.5,163980.6,213323.6,181156.1,140330.1,132767.4,134866.0,141102.9,129528.6,137532.1,115690.1,129795.9,167234.6,121220.5,98095.6,116851.0,126431.8,131521.9,125968.5,94467.9,137018.6,113263.6,110697.4,128191.9,133438.9,83304.1,92674.4,126513.1,102499.6,129498.1,119799.7,87470.3,83741.8,83622.6,103057.3,83530.4,96087.0,168803.2,116922.2,81388.3,68516.1,104280.0,79202.6,86769.2,86588.4,110222.3,104160.4,80842.0,90221.6,106598.4,113042.3,88465.1,84862.2,90586.9,91125.2,95549.9,71308.2,119375.8,80284.3,60622.1,68868.1,55836.8,97501.7,86080.1,73545.6,79777.3,62635.9,72497.7,86920.9,91278.1,74332.7,73712.6,77348.6,68839.7,57989.8,78226.9,55924.9,58095.0,67370.6,53028.6,64050.4,46997.7,50209.0,59053.6,76809.2,55923.7,55843.4,51957.8,59171.7,64563.8,52100.4,36662.1,52850.1,50497.8,40087.9,51201.1,56056.4,59535.5,61754.9,58881.9,84920.9,62029.9,49766.5,39232.3,53730.2,64894.4,52337.1,78533.9,75173.1,40259.0,47791.1,48567.6,77592.4,59086.1,65885.3,77862.6,61219.4,68212.4,54027.5,62604.3,69068.5,57333.2,44218.8,82900.4,85202.6,43130.1,48481.5,51145.1,40131.4,46529.8,48246.4,62690.2,68164.5,45617.4,63335.6,45977.8,64898.3,53782.9,41664.4,54008.8,69650.7,49970.6,44522.7,60076.1,48969.6,52323.3,34938.4,45702.8,59003.4,97768.6,56350.5,61788.6,72269.9,88326.3,47097.0,51857.6,63821.6,64793.1,61164.0,73983.9,47324.8,35605.1,33520.9,52769.9,36954.1,41363.8,44824.1,42631.4,50405.4,55263.8,38768.9,49960.4,51978.9,43624.7,42175.0,31453.6,35411.0,43365.8,48404.6,61109.7,31373.5,37745.9,45812.1,45822.6,55908.6,54592.9,41282.4,51028.4,44952.9,46324.6,54853.8,48531.3,56042.5,47110.3,32553.6,42916.7,28793.4,31936.1,41330.4,37404.4,36492.4,48994.5,36077.2,76659.4,45015.4,41609.6,37484.3,47390.4,37858.1,46489.9,35107.4,50662.2,30681.0,39501.7,41050.9,57584.4,47730.0,46722.6,37327.7,39810.2,39136.0,46939.6,47508.8,44409.6,26158.6,33309.6,24585.0,43084.3,24335.2,42878.1,32778.8,30313.6,50611.2,38488.0,32214.3,31786.9,32605.0,34621.1,32947.7,35935.9,50804.3,33300.0,33824.2,32324.1,57299.2,31639.9,33555.2,34085.3,30979.8,34800.3,61315.9,40903.3,28660.4,36715.6,48362.6,88607.0,38530.4,36627.5,38321.6,40793.9,42397.6,36430.1,45278.1,43610.9,51676.9,43488.9,107578.4,35946.4,53439.8,31580.6,40944.4,30417.6,30034.6,43953.1,60699.1,28287.2,52906.0,31437.9,37364.4,30455.4,29753.9,60701.4,73082.7,60221.4,33295.9,34638.9,35604.3,29452.6,37599.4,37135.9,29969.9,29540.9,43264.9,34776.0,29641.9,25853.6,33777.0,28273.5,32879.1,36854.8,28320.9,29255.1,52922.0,33683.0,29002.2,35720.0,30746.5,34148.1,39341.9,24527.0,31343.4,27598.6,48848.2,36340.5,29246.1,38724.2,61500.7,46081.8,44241.7,31947.4,51578.1,33419.9,38489.4,34757.4,42005.4,35177.2,39229.1,42556.3,47904.4,33090.6,38797.7,29442.2,48116.5,43756.4,35253.2,32715.6,33543.3,42643.4,52857.4,59732.1,58492.6,43380.9,34997.1,43597.6,41125.3,33073.7,39470.4,38500.9,48261.1,38002.6,40330.1,39221.6,62658.6,61119.3,45175.9,44176.3,38490.6,67617.6,76092.9,67246.7,56339.2,55646.9,78168.9,53075.0,38676.8,59189.9,38868.4,68330.6,45597.6,45832.4,53988.4,50057.9,66244.1,71463.9,92278.5,46299.2,69314.4,157622.7,117212.4,88801.3,79252.7,96883.1,150412.7,172834.3,136372.6,212093.7,425820.8],"cum_vol":[589893.8,858902.0,1114183.1,1306519.6,1470500.1,1683823.8,1864979.9,2005310.1,2138077.5,2272943.5,2414046.4,2543574.9,2681107.1,2796797.1,2926593.1,3093827.6,3215048.1,3313143.8,3429994.8,3556426.6,3687948.5,3813917.0,3908384.9,4045403.5,4158667.1,4269364.4,4397556.4,4530995.3,4614299.4,4706973.7,4833486.9,4935986.4,5065484.5,5185284.2,5272754.5,5356496.3,5440118.9,5543176.2,5626706.6,5722793.6,5891596.8,6008519.0,6089907.3,6158423.4,6262703.4,6341906.0,6428675.2,6515263.6,6625485.9,6729646.3,6810488.3,6900709.9,7007308.2,7120350.5,7208815.6,7293677.9,7384264.7,7475389.9,7570939.8,7642248.0,7761623.8,7841908.1,7902530.1,7971398.2,8027235.0,8124736.7,8210816.9,8284362.4,8364139.7,8426775.6,8499273.3,8586194.1,8677472.3,8751805.0,8825517.6,8902866.3,8971706.0,9029695.8,9107922.7,9163847.6,9221942.6,9289313.2,9342341.8,9406392.2,9453389.9,9503598.9,9562652.6,9639461.8,9695385.5,9751228.9,9803186.7,9862358.4,9926922.2,9979022.6,10015684.7,10068534.9,10119032.6,10159120.5,10210321.6,10266378.0,10325913.5,10387668.4,10446550.2,10531471.1,10593500.9,10643267.4,10682499.7,10736229.9,10801124.3,10853461.4,10931995.3,11007168.4,11047427.4,11095218.5,11143786.1,11221378.5,11280464.6,11346349.9,11424212.6,11485432.0,11553644.4,11607671.9,11670276.2,11739344.7,11796677.9,11840896.7,11923797.1,12008999.7,12052129.9,12100611.4,12151756.5,12191887.9,12238417.7,12286664.1,12349354.4,12417518.9,12463136.3,12526471.9,12572449.6,12637347.9,12691130.9,12732795.2,12786804.0,12856454.7,12906425.3,12950948.0,13011024.1,13059993.7,13112317.0,13147255.4,13192958.1,13251961.5,13349730.1,13406080.6,13467869.2,13540139.1,13628465.4,13675562.4,13727420.0,13791241.6,13856034.7,13917198.7,13991182.6,14038507.4,14074112.6,14107633.5,14160403.4,14197357.5,14238721.3,14283545.4,14326176.8,14376582.2,14431846.0,14470614.9,14520575.3,14572554.2,14616178.9,14658353.9,14689807.5,14725218.5,14768584.3,14816988.9,14878098.6,14909472.1,14947218.0,14993030.1,15038852.8,15094761.4,15149354.3,15190636.6,15241665.1,15286618.0,15332942.6,15387796.4,15436327.6,15492370.1,15539480.4,15572034.0,15614950.7,15643744.1,15675680.2,15717010.6,15754415.0,15790907.4,15839901.9,15875979.1,15952638.5,15997653.9,16039263.6,16076747.9,16124138.3,16161996.4,16208486.4,16243593.8,16294256.0,16324937.0,16364438.7,16405489.6,16463074.1,16510804.1,16557526.7,16594854.4,16634664.6,16673800.6,16720740.3,16768249.1,16812658.7,16838817.3,16872126.9,16896711.9,16939796.1,16964131.4,17007009.4,17039788.2,17070101.8,17120713.0,17159201.0,17191415.3,17223202.1,17255807.1,17290428.2,17323375.9,17359311.9,17410116.1,17443416.1,17477240.4,17509564.4,17566863.6,17598503.6,17632058.8,17666144.1,17697123.9,17731924.1,17793240.0,17834143.3,17862803.7,17899519.4,17947882.0,18036489.0,18075019.4,18111646.9,18149968.5,18190762.4,18233160.1,18269590.1,18314868.2,18358479.1,18410156.0,18453644.9,18561223.2,18597169.6,18650609.4,18682190.0,18723134.4,18753552.0,18783586.6,18827539.7,18888238.8,18916526.0,18969432.0,19000869.9,19038234.3,19068689.7,19098443.6,19159145.0,19232227.7,19292449.1,19325744.9,19360383.8,19395988.1,19425440.6,19463040.0,19500175.9,19530145.8,19559686.6,19602951.6,19637727.6,19667369.4,19693223.0,19727000.0,19755273.5,19788152.6,19825007.4,19853328.3,19882583.4,19935505.4,19969188.4,19998190.6,20033910.6,20064657.1,20098805.2,20138147.1,20162674.1,20194017.5,20221616.1,20270464.3,20306804.8,20336050.9,20374775.1,20436275.9,20482357.6,20526599.4,20558546.8,20610124.9,20643544.7,20682034.1,20716791.4,20758796.9,20793974.1,20833203.2,20875759.5,20923663.9,20956754.5,20995552.2,21024994.4,21073110.9,21116867.3,21152120.5,21184836.1,21218379.4,21261022.8,21313880.2,21373612.4,21432104.9,21475485.9,21510483.0,21554080.6,21595205.9,21628279.6,21667750.0,21706250.9,21754512.0,21792514.6,21832844.7,21872066.3,21934724.9,21995844.2,22041020.1,22085196.4,22123687.1,22191304.7,22267397.6,22334644.4,22390983.6,22446630.5,22524799.4,22577874.4,22616551.1,22675741.1,22714609.4,22782940.1,22828537.6,22874370.1,22928358.5,22978416.4,23044660.6,23116124.4,23208402.9,23254702.1,23324016.6,23481639.3,23598851.6,23687652.9,23766905.6,23863788.8,24014201.5,24187035.8,24323408.4,24535502.1,24961322.9],"abs_move_pct":[0.926,1.3454,1.7638,1.71,1.5873,1.9134,2.174,2.1811,2.2645,2.4018,2.3513,2.4185,2.5027,2.5329,2.5976,2.7496,2.6844,2.5582,2.4878,2.5088,2.6641,2.5934,2.4833,2.5727,2.5541,2.7691,2.9465,2.9829,3.0431,3.0626,2.9752,2.8875,2.9791,3.0337,2.9631,2.8856,2.9937,3.1806,3.2391,3.2199,3.1135,3.0623,2.9006,2.9191,2.9398,2.8968,3.1089,3.1299,3.2732,3.1878,3.0922,3.0658,3.0283,3.1195,3.2358,3.2377,3.2623,3.3899,3.4194,3.4383,3.3864,3.2764,3.3017,3.2562,3.2634,3.421,3.5219,3.4832,3.5022,3.5011,3.3951,3.4328,3.3542,3.3007,3.2641,3.3694,3.3439,3.3182,3.3973,3.3174,3.2564,3.2624,3.2258,3.1949,3.2632,3.2314,3.3079,3.2239,3.2023,3.2426,3.1651,3.1111,3.2482,3.247,3.2402,3.2421,3.246,3.2738,3.2677,3.3935,3.3734,3.397,3.3571,3.4025,3.4296,3.4565,3.4409,3.4803,3.4588,3.4544,3.4298,3.4807,3.506,3.4647,3.4606,3.4657,3.4852,3.4403,3.4568,3.4723,3.5022,3.5338,3.5425,3.5388,3.607,3.5706,3.6789,3.6829,3.6994,3.6549,3.6348,3.6429,3.6241,3.5838,3.5392,3.5551,3.5421,3.5531,3.5626,3.5512,3.5171,3.5499,3.5257,3.5199,3.6045,3.6335,3.6035,3.6528,3.5835,3.6086,3.6222,3.5444,3.6528,3.6808,3.7533,3.6995,3.7566,3.7003,3.7264,3.7504,3.7878,3.8454,3.8577,3.8729,3.8087,3.782,3.814,3.7655,3.7569,3.7202,3.7293,3.6439,3.6405,3.592,3.5788,3.6089,3.5675,3.5428,3.597,3.5622,3.5863,3.6544,3.6418,3.6313,3.6463,3.7011,3.7201,3.7354,3.7546,3.7528,3.7105,3.6481,3.6306,3.5745,3.561,3.5671,3.5088,3.471,3.4602,3.4214,3.409,3.385,3.4178,3.3751,3.3672,3.3326,3.4384,3.4684,3.5532,3.4512,3.4626,3.4317,3.4787,3.4857,3.4743,3.5127,3.4859,3.508,3.599,3.5181,3.584,3.5539,3.548,3.4858,3.4836,3.3949,3.3971,3.3724,3.3857,3.4136,3.4354,3.5096,3.46,3.4832,3.4904,3.5383,3.4719,3.5476,3.5379,3.5774,3.5311,3.494,3.4793,3.478,3.4608,3.4553,3.4945,3.4992,3.4592,3.4202,3.4352,3.4596,3.4716,3.4641,3.4869,3.4584,3.4486,3.4339,3.4344,3.4577,3.4036,3.4105,3.4156,3.4262,3.3678,3.3924,3.4713,3.4543,3.4938,3.3612,3.3433,3.3736,3.4091,3.3764,3.3841,3.4124,3.4821,3.4069,3.3998,3.3705,3.3176,3.3445,3.3336,3.3564,3.3196,3.2438,3.3504,3.2423,3.2821,3.3081,3.2312,3.2367,3.227,3.2201,3.2176,3.2826,3.2926,3.2845,3.3381,3.3353,3.4062,3.3335,3.3171,3.3504,3.3632,3.4375,3.4198,3.4421,3.4072,3.4008,3.4249,3.3806,3.3958,3.3244,3.3639,3.3512,3.3615,3.3703,3.4044,3.4616,3.421,3.4095,3.4049,3.4495,3.4982,3.5045,3.4623,3.4957,3.5124,3.513,3.4899,3.5093,3.523,3.4901,3.5073,3.5362,3.504,3.5541,3.5741,3.5756,3.5527,3.5025,3.5123,3.4906,3.4728,3.4524,3.4483,3.4296,3.4583,3.5001,3.5161,3.5207,3.5606,3.497,3.5196,3.4645,3.4969,3.483,3.4993,3.5473,3.4803,3.4834,3.5195,3.5023,3.5016,3.539,3.488,3.4887,3.4982,3.5109,3.55,3.5358,3.6004,3.6047,3.6229,3.6036,3.5552,3.5242,3.5244,3.5705,3.5856,3.5892,3.5697,3.6023,3.6067,3.6079,3.6456,3.6973,3.7455,3.7359],"open5_vol":1470500.1,"days":14,"atr14":0.6914857142857139,"adv14":26919987,"avg_range_pct14":7.041,"prev_close":11.16,"prev_high":11.52,"prev_low":9.43,"high_20d":11.52,"ref_5d_high":11.52,"ref_5d_low":8.355,"ref_5d_avg_high":9.4876,"ref_5d_avg_low":8.7652,"ref_5d_avg_range":0.7225,"sr14":{"levels":[{"lo":8.09,"hi":8.23,"mid":8.166,"touches":5,"last_touch_days_ago":5},{"lo":8.355,"hi":8.51,"mid":8.4333,"touches":3,"last_touch_days_ago":4},{"lo":8.56,"hi":8.66,"mid":8.6064,"touches":9,"last_touch_days_ago":2},{"lo":8.8407,"hi":9.0,"mid":8.9008,"touches":5,"last_touch_days_ago":1},{"lo":9.02,"hi":9.19,"mid":9.105,"touches":2,"last_touch_days_ago":3},{"lo":9.33,"hi":9.43,"mid":9.38,"touches":2,"last_touch_days_ago":0}],"high":11.52,"low":8.09,"atr":0.6915,"sessions":14,"tol":0.1729}}