{"symbol":"ZETA","for_date":"2025-05-13","built":"2026-09-30T17:58:56-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[87245.9,28662.4,29648.2,30229.4,25581.8,22538.6,37254.9,51515.5,18372.9,21565.6,31868.4,16543.4,16044.2,18550.4,22314.7,17383.9,19856.1,18116.1,18452.1,21133.2,14019.9,12797.2,11051.6,10970.5,11881.4,13259.4,14340.2,14327.9,12227.8,10589.6,16894.4,12697.4,15725.8,10823.5,16317.3,14317.2,12453.8,11251.5,11364.4,19912.1,10399.1,12883.1,13316.6,11434.5,20010.7,10452.6,13013.6,16635.9,14561.7,16229.4,18411.4,10877.6,13326.9,11700.3,8417.9,12553.0,11257.7,9907.3,13070.9,12966.8,11494.9,16248.7,9697.9,9957.7,6946.7,8344.9,9423.9,8654.8,13581.2,11153.0,12274.4,9459.9,7769.4,11064.5,6611.1,7766.4,9658.6,6996.3,9504.7,13057.9,10265.0,15706.5,15947.9,9857.9,9460.0,5911.5,8881.8,9929.4,7083.3,7125.9,10983.9,17378.1,7704.7,8825.7,7984.6,6822.4,6712.0,7221.1,8999.4,7876.5,9711.9,8203.2,7435.4,9753.3,7316.3,12602.6,7198.7,6162.6,12582.8,7586.9,11685.1,9964.6,10572.6,15298.0,8536.8,8579.5,9011.9,7243.1,8880.9,7803.6,8682.3,7496.9,9791.7,6736.4,9706.4,7020.9,6788.8,4448.9,7305.4,6682.3,6377.6,5364.9,5799.1,5660.9,9110.0,8408.4,6091.1,6779.4,6769.9,7704.7,4923.6,6823.0,5039.3,5554.7,5343.9,5668.9,5674.1,5863.6,5979.4,6190.4,7998.9,7522.6,8935.3,13004.9,11278.7,6409.6,7366.8,5283.7,3692.9,4569.4,5784.0,7153.5,5157.9,4336.8,6601.4,10250.1,10162.5,8217.5,10090.2,16001.6,6895.9,12971.6,6105.2,7044.8,6115.3,5835.3,6505.9,8725.1,6053.6,6043.1,6701.7,5601.4,7108.6,6719.4,6308.1,8325.1,10157.6,6054.8,7723.9,4214.6,6745.5,7262.2,5855.6,5221.5,6195.1,7303.7,6796.4,7648.1,5241.4,6487.5,8301.8,6207.1,4327.3,4815.1,6743.9,8113.5,5869.5,5580.1,5357.6,5683.3,7115.0,5669.6,6055.2,5505.1,5193.4,5923.4,4106.6,4230.1,4592.0,4731.8,6339.7,5404.9,7161.7,5305.4,6533.5,6011.1,6618.6,5167.4,3778.1,3906.7,6161.6,6413.9,7571.1,6281.4,5178.5,9426.9,4085.1,5325.4,4996.2,4593.6,3564.1,3518.1,4259.0,15569.6,17818.2,6385.7,4174.4,5110.1,6521.6,7151.9,9720.4,7091.1,7237.6,8822.4,4990.5,5119.4,7433.0,6721.6,12753.1,6316.4,4626.1,6093.5,9877.2,5249.4,5306.7,5171.4,6931.0,15434.8,6839.0,6991.0,5390.8,6239.0,6679.6,5664.6,5630.5,13790.2,4958.1,6667.6,7195.9,4728.8,5212.4,5461.9,5171.5,6058.4,4415.9,5223.4,5699.1,5594.1,7147.6,6715.9,6099.4,5779.6,5212.3,6662.1,3753.5,4322.6,5596.6,4061.3,6621.8,6418.6,6104.8,6469.1,4597.8,7413.3,5653.5,7006.9,7391.7,3783.1,4113.9,6610.3,4360.1,7319.3,6988.2,5668.4,7401.1,17748.6,8556.2,6473.3,8796.5,6985.3,7100.3,7657.2,5767.9,6830.7,5726.2,6255.1,6879.6,4848.0,6872.7,6709.9,10364.4,7543.8,5545.3,5926.0,6803.6,8656.7,6035.2,6756.0,10430.8,6555.6,8385.4,7171.4,5803.8,5575.4,5782.1,6614.4,6608.3,6487.7,8548.6,7134.0,5796.9,10731.9,8795.9,8393.9,7669.0,9918.6,7709.0,9637.8,10310.6,8448.8,11809.5,11783.9,11522.0,10932.6,11958.9,14499.1,12782.5,15182.6,13639.8,13680.1,14377.4,19352.6,16652.8,13385.6,15304.4,18400.6,17861.9,20307.0,17174.5,23204.8,30970.8,24183.9,22432.2,31668.4,35922.4,51915.4,50029.4,52430.7,63710.1,124723.7],"cum_vol":[87245.9,115908.2,145556.4,175785.8,201367.6,223906.2,261161.1,312676.6,331049.5,352615.1,384483.4,401026.9,417071.1,435621.4,457936.1,475320.0,495176.1,513292.3,531744.4,552877.6,566897.5,579694.7,590746.3,601716.8,613598.1,626857.6,641197.8,655525.7,667753.5,678343.1,695237.4,707934.8,723660.6,734484.1,750801.4,765118.6,777572.4,788823.9,800188.3,820100.4,830499.6,843382.7,856699.4,868133.9,888144.6,898597.1,911610.7,928246.6,942808.3,959037.7,977449.1,988326.8,1001653.6,1013353.9,1021771.8,1034324.8,1045582.5,1055489.8,1068560.6,1081527.4,1093022.4,1109271.1,1118968.9,1128926.6,1135873.4,1144218.3,1153642.1,1162296.9,1175878.1,1187031.1,1199305.5,1208765.4,1216534.9,1227599.4,1234210.5,1241976.9,1251635.5,1258631.8,1268136.5,1281194.4,1291459.4,1307165.9,1323113.9,1332971.8,1342431.8,1348343.3,1357225.1,1367154.5,1374237.8,1381363.7,1392347.6,1409725.7,1417430.4,1426256.1,1434240.7,1441063.1,1447775.1,1454996.1,1463995.6,1471872.1,1481584.0,1489787.2,1497222.6,1506975.9,1514292.1,1526894.7,1534093.4,1540256.0,1552838.8,1560425.6,1572110.7,1582075.3,1592647.9,1607945.9,1616482.7,1625062.2,1634074.1,1641317.1,1650198.0,1658001.6,1666683.9,1674180.8,1683972.5,1690708.9,1700415.4,1707436.3,1714225.1,1718673.9,1725979.3,1732661.6,1739039.1,1744404.1,1750203.1,1755864.0,1764974.0,1773382.4,1779473.5,1786252.9,1793022.7,1800727.4,1805651.1,1812474.1,1817513.4,1823068.1,1828412.0,1834080.9,1839755.0,1845618.6,1851598.0,1857788.4,1865787.3,1873309.9,1882245.1,1895250.0,1906528.7,1912938.3,1920305.1,1925588.8,1929281.6,1933851.0,1939635.0,1946788.5,1951946.4,1956283.2,1962884.6,1973134.6,1983297.1,1991514.6,2001604.9,2017606.5,2024502.4,2037474.0,2043579.2,2050624.0,2056739.3,2062574.6,2069080.4,2077805.5,2083859.1,2089902.2,2096603.9,2102205.4,2109314.0,2116033.4,2122341.5,2130666.6,2140824.1,2146878.9,2154602.8,2158817.4,2165562.9,2172825.1,2178680.8,2183902.3,2190097.4,2197401.1,2204197.6,2211845.6,2217087.1,2223574.6,2231876.4,2238083.5,2242410.8,2247225.9,2253969.9,2262083.4,2267952.9,2273532.9,2278890.6,2284573.9,2291688.9,2297358.4,2303413.6,2308918.8,2314112.1,2320035.5,2324142.1,2328372.3,2332964.3,2337696.1,2344035.8,2349440.6,2356602.4,2361907.8,2368441.3,2374452.4,2381070.9,2386238.3,2390016.4,2393923.1,2400084.7,2406498.6,2414069.7,2420351.1,2425529.6,2434956.5,2439041.6,2444367.0,2449363.2,2453956.9,2457520.9,2461039.1,2465298.1,2480867.6,2498685.9,2505071.6,2509245.9,2514356.1,2520877.6,2528029.6,2537750.0,2544841.1,2552078.7,2560901.1,2565891.6,2571011.0,2578444.0,2585165.6,2597918.6,2604235.1,2608861.2,2614954.7,2624831.9,2630081.3,2635388.0,2640559.4,2647490.4,2662925.2,2669764.2,2676755.2,2682146.0,2688385.0,2695064.6,2700729.2,2706359.7,2720149.9,2725108.1,2731775.7,2738971.6,2743700.4,2748912.9,2754374.7,2759546.2,2765604.6,2770020.4,2775243.8,2780942.9,2786537.1,2793684.6,2800400.5,2806499.9,2812279.6,2817491.9,2824153.9,2827907.4,2832230.0,2837826.6,2841887.9,2848509.6,2854928.3,2861033.1,2867502.2,2872100.0,2879513.3,2885166.8,2892173.7,2899565.4,2903348.5,2907462.4,2914072.7,2918432.9,2925752.1,2932740.4,2938408.7,2945809.9,2963558.5,2972114.7,2978588.0,2987384.5,2994369.8,3001470.1,3009127.3,3014895.2,3021725.9,3027452.1,3033707.2,3040586.8,3045434.8,3052307.5,3059017.4,3069381.7,3076925.5,3082470.8,3088396.8,3095200.4,3103857.1,3109892.3,3116648.3,3127079.1,3133634.7,3142020.1,3149191.4,3154995.2,3160570.6,3166352.6,3172967.1,3179575.4,3186063.1,3194611.7,3201745.7,3207542.6,3218274.5,3227070.4,3235464.4,3243133.4,3253051.9,3260760.9,3270398.7,3280709.3,3289158.1,3300967.6,3312751.5,3324273.5,3335206.1,3347165.0,3361664.1,3374446.6,3389629.1,3403268.9,3416949.1,3431326.5,3450679.1,3467331.9,3480717.5,3496021.9,3514422.6,3532284.5,3552591.5,3569766.0,3592970.8,3623941.6,3648125.4,3670557.6,3702226.1,3738148.5,3790063.9,3840093.2,3892523.9,3956234.1,4080957.8],"abs_move_pct":[0.7393,0.9326,0.9899,1.1537,0.9882,1.1097,1.3504,1.4771,1.5034,1.6177,1.5961,1.8075,1.7021,1.6551,1.4442,1.3142,1.2871,1.304,1.2991,1.3483,1.3198,1.2719,1.2731,1.1863,1.2242,1.2463,1.3263,1.4816,1.5111,1.4931,1.4509,1.4854,1.4418,1.5191,1.6245,1.5835,1.56,1.5714,1.5043,1.4991,1.5005,1.49,1.4733,1.3965,1.3554,1.2664,1.2979,1.3743,1.3234,1.2607,1.2663,1.245,1.3049,1.4484,1.4234,1.4037,1.3528,1.3192,1.3663,1.4904,1.5299,1.4732,1.3475,1.3704,1.3436,1.5095,1.5903,1.6467,1.6841,1.7157,1.7475,1.6816,1.6518,1.6738,1.62,1.6618,1.7633,1.7549,1.773,1.735,1.7505,1.6833,1.6713,1.7337,1.7377,1.6873,1.6947,1.6632,1.7026,1.7091,1.7876,1.8345,1.8097,1.8154,1.8208,1.7841,1.776,1.7439,1.7448,1.7187,1.7038,1.7611,1.6924,1.745,1.7211,1.7872,1.7326,1.7159,1.7558,1.7277,1.7616,1.6766,1.8218,1.7465,1.7305,1.7423,1.7323,1.6662,1.6146,1.7034,1.7199,1.6256,1.6082,1.5802,1.6177,1.6002,1.6662,1.6365,1.6172,1.6052,1.6755,1.6619,1.6395,1.6117,1.5532,1.6078,1.5522,1.614,1.5833,1.6328,1.6667,1.7237,1.7476,1.725,1.8167,1.8511,1.8234,1.839,1.8189,1.8119,1.8215,1.8,1.8431,1.9044,1.905,1.8677,1.8509,1.8575,1.8516,1.8485,1.8586,1.8349,1.8702,1.8754,1.8963,1.9345,2.0252,1.965,1.9706,1.9248,1.8674,1.8247,1.8642,1.8864,1.8935,1.814,1.8305,1.8489,1.8921,1.9279,1.9194,1.8957,1.9414,1.99,2.0414,2.0662,2.0992,2.0314,2.0117,2.0342,2.0959,2.1016,2.1243,2.1179,2.0324,1.9651,1.8905,1.8915,1.9012,1.9149,1.8886,1.9453,1.9406,1.8966,1.8757,1.8542,1.8305,1.8654,1.8671,1.884,1.8351,1.8545,1.874,1.84,1.8803,1.9264,1.8932,1.8859,1.9226,1.9184,1.9541,1.9706,2.0135,1.9506,2.0212,1.9483,1.9559,1.9542,1.9153,1.9439,1.9757,1.9635,1.958,1.9686,1.9868,1.9762,1.9247,1.9242,1.9095,1.9059,1.9218,1.9042,1.8983,1.9202,1.9184,1.9458,1.9429,1.8855,1.8445,1.8352,1.8449,1.8099,1.7774,1.8088,1.8403,1.7884,1.8283,1.7962,1.8575,1.8532,1.82,1.8428,1.8136,1.7754,1.7824,1.7927,1.7861,1.819,1.8582,1.754,1.7526,1.7582,1.787,1.7735,1.7706,1.7898,1.7998,1.841,1.8685,1.8424,1.8481,1.9037,1.901,1.9368,1.9185,1.9423,1.9685,1.9587,1.9138,1.9071,1.9528,1.9589,1.9436,1.9608,1.9389,1.9266,1.9206,1.9055,1.8731,1.8658,1.8962,1.8535,1.8632,1.8133,1.8013,1.8124,1.7362,1.7461,1.7311,1.7303,1.7121,1.6933,1.7181,1.7217,1.6908,1.7851,1.8074,1.788,1.7739,1.821,1.8109,1.8088,1.8302,1.8114,1.7963,1.8185,1.7616,1.7696,1.7964,1.7937,1.8815,1.8798,1.8872,1.8714,1.8534,1.835,1.7818,1.7656,1.7868,1.8213,1.795,1.852,1.8698,1.8469,1.8465,1.8347,1.8658,1.8368,1.8146,1.7672,1.751,1.7236,1.666,1.6769,1.6542,1.6539,1.6579,1.6735,1.6776,1.6567,1.6998,1.7193,1.6515,1.6463,1.6346,1.6356,1.6314,1.6463,1.6777,1.6694,1.607,1.6346,1.6523,1.5978,1.5833,1.6657,1.5954,1.6824,1.6422,1.6713,1.7074,1.6582,1.6922,1.6489,1.6693,1.7983,1.7774,1.7908,1.801,1.7952],"open5_vol":201367.6,"days":14,"atr14":0.7733642857142857,"adv14":4742917,"avg_range_pct14":4.811,"prev_close":14.32,"prev_high":14.59,"prev_low":13.87,"high_20d":14.59,"ref_5d_high":14.59,"ref_5d_low":12.89,"ref_5d_avg_high":13.716,"ref_5d_avg_low":13.222,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":12.0,"hi":12.1,"mid":12.05,"touches":2,"last_touch_days_ago":12},{"lo":12.54,"hi":12.54,"mid":12.54,"touches":2,"last_touch_days_ago":8},{"lo":12.7671,"hi":12.89,"mid":12.8257,"touches":3,"last_touch_days_ago":3},{"lo":13.01,"hi":13.18,"mid":13.1017,"touches":6,"last_touch_days_ago":1},{"lo":13.28,"hi":13.47,"mid":13.37,"touches":5,"last_touch_days_ago":3},{"lo":13.55,"hi":13.66,"mid":13.613,"touches":5,"last_touch_days_ago":1},{"lo":14.5,"hi":14.59,"mid":14.545,"touches":2,"last_touch_days_ago":0}],"high":14.59,"low":12.0,"atr":0.7734,"sessions":14,"tol":0.1933}}