{"symbol":"UPXI","for_date":"2025-05-13","built":"2026-09-30T17:58:56-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[29512.4,15196.7,8383.8,9362.9,11312.8,15505.4,12781.8,16028.8,9010.6,6231.6,9742.4,19609.5,16262.2,14584.7,12972.5,25167.9,14754.4,16297.1,31441.1,37002.4,21990.3,17848.5,14691.4,23983.6,13166.1,9493.0,12585.1,10585.3,10131.9,25618.1,21911.4,19392.4,21572.4,19304.8,16967.6,9945.1,11565.2,10761.2,6513.2,14245.9,18696.7,4817.1,4900.0,5173.7,11884.7,16068.7,14933.6,10871.9,15813.1,14194.3,16887.7,13489.4,12785.6,9570.7,8470.7,10179.1,15041.2,17059.5,13585.9,5097.9,10059.9,7284.9,5213.9,4608.6,9592.7,4523.8,3480.1,16001.3,10584.5,15037.3,11831.7,8410.6,11896.9,9768.1,5158.4,10829.6,20116.5,21529.0,2162.4,790.4,1147.3,1919.3,1688.4,18034.6,6465.2,10208.5,11019.6,6991.6,16142.2,9190.6,3425.3,2964.4,2603.4,5939.4,3558.9,6444.9,4623.0,8499.0,4647.9,7196.9,4274.6,2693.5,2665.3,3889.5,3533.1,4188.1,3356.6,2584.4,3011.1,5693.1,5108.0,6613.3,2951.7,2620.0,3226.1,2084.6,2853.1,4240.5,6112.8,5912.5,2905.1,3367.2,3814.6,2855.4,4031.1,7058.9,4392.8,5090.2,2796.2,7509.6,5400.5,3455.3,3664.4,5795.1,9760.1,6973.5,8575.9,4580.1,4201.1,2668.1,3814.9,1084.7,2449.1,2507.9,3233.6,3767.0,13484.9,4973.4,3984.5,5436.2,3310.9,8196.8,5840.3,3726.6,3088.7,1192.6,6020.9,4730.0,3526.8,5341.9,2251.6,3840.8,3088.6,1274.4,4105.2,6513.1,10710.1,9132.9,6575.0,3196.5,8017.6,5340.1,6226.0,4911.5,10412.5,4267.3,2830.4,6081.1,2468.9,4566.6,9730.9,4577.4,4284.8,5616.1,11761.5,3938.6,4397.9,6904.8,5121.7,7170.4,5253.3,3675.2,10794.3,6910.1,3449.5,5674.9,5989.9,5802.9,4537.6,2429.1,2871.0,4652.0,9470.7,3391.8,4844.1,6203.3,10540.0,6984.4,4058.7,6114.1,5300.4,5357.5,2526.1,4955.6,2218.1,4899.0,3593.6,3910.1,4015.8,1050.5,1418.5,1461.0,3292.3,2790.1,3872.1,7610.5,5074.0,2754.6,3939.9,1688.0,4261.5,3276.0,4135.7,2560.2,3176.4,4428.4,2709.0,3859.2,3345.7,2719.5,7079.4,3251.6,3416.8,2723.4,1967.9,986.6,3398.4,1191.4,788.1,902.7,1328.7,771.9,1117.2,1675.1,1018.3,2170.8,2990.6,3548.7,3192.9,4586.4,2604.3,2277.2,2250.6,1556.6,878.6,1387.9,1395.7,1271.0,2007.6,2210.9,3956.5,1018.6,683.4,1744.1,2080.0,2177.6,1444.7,2409.7,5343.7,2484.4,1804.1,4068.1,3768.1,2094.4,3585.2,2691.1,2032.3,2734.3,2171.3,1809.9,717.6,886.2,1891.9,1208.9,1484.5,1553.5,652.3,977.8,2965.7,1506.6,1513.3,1180.6,2009.1,1131.5,1547.5,970.4,1622.9,1272.4,2280.8,1263.5,870.2,3310.3,2445.4,3308.4,1475.0,4061.1,3439.4,2697.0,4538.5,1500.9,1517.8,2369.6,2167.6,928.9,3175.9,1234.7,1934.5,1402.9,2962.6,4579.4,1742.3,1129.9,793.6,586.4,1478.1,777.9,859.5,1221.9,880.6,1383.1,1763.2,366.1,2525.0,432.1,460.4,2487.8,860.9,1467.5,1792.7,1025.3,890.4,1063.1,1187.6,836.4,1120.8,666.4,1389.9,1736.4,3124.5,1379.0,1011.9,1322.1,2403.9,1007.5,649.4,1560.5,1007.4,1490.1,1622.0,774.1,279.6,875.1,2483.4,720.4,1799.4,945.9,1945.6,1721.1,947.1,1395.7,1321.6,1130.9,969.7,1907.7,2297.0,2405.0,2326.1,2398.6,3853.7,7567.9],"cum_vol":[29512.4,44709.1,53092.9,62455.8,73768.6,89274.0,102055.8,118084.6,127095.1,133326.7,143069.1,162678.6,178940.9,193525.6,206498.1,231665.9,246420.4,262717.4,294158.6,331161.0,353151.3,370999.8,385691.2,409674.8,422840.9,432333.9,444919.0,455504.3,465636.1,491254.3,513165.7,532558.1,554130.4,573435.2,590402.8,600347.9,611913.1,622674.3,629187.5,643433.4,662130.1,666947.1,671847.1,677020.9,688905.6,704974.3,719907.9,730779.7,746592.8,760787.1,777674.8,791164.2,803949.8,813520.5,821991.2,832170.4,847211.6,864271.1,877856.9,882954.9,893014.8,900299.7,905513.6,910122.2,919714.9,924238.7,927718.8,943720.1,954304.6,969341.9,981173.6,989584.1,1001481.0,1011249.1,1016407.6,1027237.1,1047353.6,1068882.6,1071045.0,1071835.4,1072982.6,1074901.9,1076590.4,1094624.9,1101090.1,1111298.6,1122318.2,1129309.8,1145452.0,1154642.6,1158067.9,1161032.4,1163635.8,1169575.1,1173134.1,1179579.0,1184202.0,1192701.0,1197348.9,1204545.9,1208820.4,1211513.9,1214179.2,1218068.7,1221601.8,1225789.9,1229146.5,1231730.9,1234741.9,1240435.1,1245543.1,1252156.4,1255108.1,1257728.1,1260954.2,1263038.9,1265892.0,1270132.5,1276245.3,1282157.8,1285062.9,1288430.1,1292244.6,1295100.1,1299131.1,1306190.0,1310582.8,1315673.0,1318469.2,1325978.9,1331379.4,1334834.6,1338499.0,1344294.1,1354054.3,1361027.8,1369603.7,1374183.9,1378384.9,1381053.0,1384867.9,1385952.6,1388401.8,1390909.7,1394143.3,1397910.3,1411395.1,1416368.5,1420353.0,1425789.2,1429100.1,1437296.9,1443137.2,1446863.8,1449952.5,1451145.1,1457166.0,1461896.0,1465422.8,1470764.7,1473016.3,1476857.1,1479945.6,1481220.1,1485325.3,1491838.4,1502548.5,1511681.4,1518256.4,1521452.9,1529470.6,1534810.7,1541036.7,1545948.2,1556360.7,1560628.0,1563458.4,1569539.6,1572008.5,1576575.1,1586306.0,1590883.4,1595168.2,1600784.4,1612545.9,1616484.5,1620882.4,1627787.2,1632908.9,1640079.4,1645332.6,1649007.9,1659802.1,1666712.3,1670161.8,1675836.7,1681826.6,1687629.6,1692167.1,1694596.2,1697467.2,1702119.2,1711589.9,1714981.7,1719825.9,1726029.1,1736569.1,1743553.5,1747612.2,1753726.4,1759026.7,1764384.2,1766910.4,1771865.9,1774084.0,1778983.0,1782576.6,1786486.6,1790502.4,1791552.9,1792971.4,1794432.4,1797724.7,1800514.9,1804386.9,1811997.4,1817071.4,1819826.1,1823765.9,1825453.9,1829715.4,1832991.4,1837127.1,1839687.4,1842863.7,1847292.1,1850001.1,1853860.4,1857206.1,1859925.6,1867004.9,1870256.6,1873673.4,1876396.7,1878364.6,1879351.2,1882749.6,1883941.0,1884729.1,1885631.8,1886960.5,1887732.4,1888849.6,1890524.7,1891543.0,1893713.8,1896704.4,1900253.1,1903446.0,1908032.4,1910636.7,1912913.9,1915164.6,1916721.1,1917599.8,1918987.7,1920383.4,1921654.4,1923662.0,1925872.9,1929829.4,1930848.1,1931531.4,1933275.5,1935355.5,1937533.1,1938977.8,1941387.5,1946731.2,1949215.6,1951019.6,1955087.7,1958855.8,1960950.1,1964535.4,1967226.5,1969258.8,1971993.1,1974164.4,1975974.2,1976691.9,1977578.1,1979469.9,1980678.8,1982163.3,1983716.8,1984369.1,1985346.9,1988312.6,1989819.2,1991332.5,1992513.1,1994522.2,1995653.7,1997201.2,1998171.6,1999794.5,2001066.9,2003347.6,2004611.1,2005481.4,2008791.6,2011237.1,2014545.5,2016020.5,2020081.6,2023520.9,2026217.9,2030756.4,2032257.3,2033775.1,2036144.7,2038312.3,2039241.2,2042417.1,2043651.8,2045586.3,2046989.2,2049951.9,2054531.3,2056273.6,2057403.4,2058197.0,2058783.4,2060261.6,2061039.5,2061899.0,2063120.9,2064001.6,2065384.6,2067147.9,2067513.9,2070038.9,2070471.1,2070931.5,2073419.3,2074280.2,2075747.7,2077540.4,2078565.7,2079456.1,2080519.2,2081706.8,2082543.1,2083663.9,2084330.4,2085720.2,2087456.6,2090581.1,2091960.1,2092972.1,2094294.2,2096698.1,2097705.6,2098355.0,2099915.5,2100922.9,2102413.1,2104035.1,2104809.1,2105088.8,2105963.9,2108447.2,2109167.6,2110966.9,2111912.9,2113858.5,2115579.6,2116526.7,2117922.4,2119244.0,2120374.9,2121344.6,2123252.4,2125549.4,2127954.4,2130280.5,2132679.1,2136532.8,2144100.7],"abs_move_pct":[1.5781,2.5149,3.0479,3.7828,3.4847,4.743,5.016,4.7762,4.1652,4.0772,4.8688,4.6173,4.1509,4.8003,5.3008,5.7058,5.5711,5.6453,5.9284,5.682,5.6947,6.5638,5.8341,5.8123,5.7716,5.135,5.3741,5.7093,5.5505,6.0521,6.469,6.4318,6.1972,5.7072,5.432,5.9192,6.4083,5.7101,5.5659,5.7121,5.6559,5.8107,5.4113,5.6499,6.1574,5.8368,5.7487,5.4045,5.9074,5.8055,5.9604,5.5512,5.5838,6.0209,6.0802,6.2413,6.4011,6.5278,6.5073,6.7444,6.5929,6.6191,6.4977,6.2714,6.4359,6.1983,6.2897,6.8935,6.4605,6.9374,7.2864,7.364,7.4351,7.267,7.2883,7.8316,8.4095,6.7505,6.6517,6.753,6.4846,6.4208,6.3765,6.7226,6.7962,6.6327,6.657,6.7698,6.1328,6.0054,5.9124,5.9602,5.7986,5.935,6.0575,6.0429,5.7956,5.5973,5.6807,5.3196,5.2731,5.5833,5.7011,5.3501,5.326,5.269,5.3648,5.4283,5.5232,5.2208,5.389,5.799,5.798,5.7655,5.3916,5.0804,5.3423,5.7163,5.8847,5.5756,5.441,5.2667,5.1236,5.2516,5.3689,5.6975,5.7887,5.8326,6.067,6.2189,5.9977,6.3491,6.4111,6.4177,6.7088,6.5591,6.7575,6.9021,6.7231,6.7924,6.641,6.74,6.6212,6.2887,6.3392,6.5359,6.6487,6.5729,6.6503,6.7441,6.8407,6.5966,6.4279,6.245,6.6134,6.7,7.2156,7.5454,7.724,7.7667,7.8961,7.8948,7.871,7.7959,8.1769,7.8039,8.0279,8.3827,7.8087,8.0069,8.2144,8.3544,8.4511,8.416,8.5126,8.6533,8.6415,9.011,8.9205,8.8315,8.7246,9.1979,9.3695,9.339,10.0173,9.7748,9.7699,9.9676,10.558,10.2791,10.255,10.0628,9.8903,9.7819,9.7204,10.0221,10.0957,9.7573,9.9811,10.0733,10.2847,10.4151,10.4267,10.1726,9.7522,9.7074,8.8156,8.475,9.0582,9.0279,8.5724,8.7142,8.7751,8.987,9.0069,8.5768,8.3411,8.5074,8.3521,8.2471,8.3625,8.4195,8.4557,8.5926,8.2735,8.0298,8.0583,7.9631,7.703,7.896,7.4689,7.6765,7.5318,7.4857,7.4716,6.9595,6.9396,6.9952,7.2923,7.0525,7.7672,8.1219,8.0902,7.8182,8.1162,8.1307,7.5575,7.8344,7.6318,7.6398,7.7327,7.7189,7.8174,7.9915,7.8417,7.8149,8.2411,8.6626,9.029,8.9983,8.8944,8.9519,8.5198,8.4921,8.4534,8.2754,8.5431,8.7322,8.511,8.5212,8.265,8.2594,8.3434,8.4614,8.4754,8.3493,8.5243,8.4293,8.2545,8.3542,8.1807,8.1882,8.2242,8.5283,8.9101,8.9318,8.674,8.7062,8.5386,8.6385,8.4264,8.3075,8.4503,8.6799,8.4625,8.5583,8.8597,8.8606,9.3647,9.7083,9.5321,9.2547,9.2893,9.1993,9.29,9.417,9.3083,9.3345,9.7573,9.4515,9.4026,9.5853,9.9935,10.2242,9.8499,9.7597,10.2327,9.8069,10.2136,10.0087,10.1934,10.0986,10.1228,10.2349,10.738,10.9059,10.6855,10.1905,10.2573,9.9875,9.8236,10.0241,10.2462,10.1043,10.2373,10.0416,9.9831,9.9584,10.0649,9.8912,9.8958,9.8536,9.9828,9.7938,9.9527,10.0235,10.4525,10.3695,9.8202,9.9922,10.0688,10.181,10.2433,10.2227,10.3187,10.3848,10.2339,10.0585,10.5819,10.4062,10.3822,10.2565,10.2948,10.3319,10.3188,10.1566,10.1404,10.1039,10.283,10.2789,10.2348,10.1552,10.2796,10.381,10.204,10.3074,10.3744,10.3275,10.2228,10.3038,10.2718,10.4769,9.9564,10.2838,10.0271,10.1803,9.6242,9.6346,9.6706,9.1117],"open5_vol":73768.6,"days":14,"atr14":3.2954857142857144,"adv14":2635723,"avg_range_pct14":28.305,"prev_close":10.64,"prev_high":11.59,"prev_low":10.2106,"high_20d":22.57,"ref_5d_high":12.75,"ref_5d_low":9.72,"ref_5d_avg_high":11.844,"ref_5d_avg_low":10.4541,"ref_5d_avg_range":1.3899,"sr14":{"levels":[{"lo":9.72,"hi":10.2106,"mid":9.9301,"touches":6,"last_touch_days_ago":0},{"lo":10.6,"hi":11.27,"mid":10.8572,"touches":6,"last_touch_days_ago":1},{"lo":11.56,"hi":12.29,"mid":11.886,"touches":5,"last_touch_days_ago":0},{"lo":12.435,"hi":12.75,"mid":12.5713,"touches":4,"last_touch_days_ago":4},{"lo":13.51,"hi":13.89,"mid":13.7,"touches":4,"last_touch_days_ago":5}],"high":22.57,"low":9.72,"atr":3.2955,"sessions":14,"tol":0.8239}}