{"symbol":"UAA","for_date":"2025-05-13","built":"2026-09-30T17:58:56-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[167449.3,37133.6,55504.6,44316.2,41396.1,37141.2,29740.4,38147.1,24862.7,24326.1,41438.7,32084.3,21575.9,27161.2,37915.9,43606.5,39846.1,37973.9,50096.1,43029.5,55752.6,44687.1,57278.3,43173.6,33624.1,48184.7,41416.6,24353.8,38652.6,57415.5,61657.7,48035.7,38584.0,44195.9,65046.2,44682.3,58644.6,48418.1,56408.2,50324.4,69297.4,55585.6,64367.6,58921.9,58577.1,43343.5,47129.6,50529.6,46408.5,46873.8,40675.8,44445.2,57119.3,51280.4,49709.4,40284.5,38636.1,37221.3,33952.7,43215.2,52203.7,78107.6,61462.6,43431.9,60962.7,68883.4,70776.4,58046.2,51109.0,54683.8,59770.2,46426.6,44793.2,58154.0,77730.9,44918.4,43862.6,40545.1,49355.1,49862.9,64504.4,52575.4,41748.7,32742.6,51740.3,33898.7,46996.1,47393.3,43591.7,36901.0,57565.1,47559.9,40176.1,37851.3,56309.9,36349.5,27759.3,43285.8,44661.2,33493.3,30286.9,34491.4,33278.9,35452.7,28185.2,35295.9,29379.8,24204.7,32581.9,49948.2,36704.1,48200.9,39950.4,33410.9,35273.0,24693.7,26607.9,28708.0,39002.9,19327.1,23859.6,22338.8,23978.6,38320.4,18578.6,20292.6,32228.6,36964.4,24632.8,29844.0,51085.4,24086.0,21139.6,20363.2,19737.5,29984.9,23207.3,49443.4,26977.1,20612.0,19343.1,27974.6,24311.6,19197.3,13463.9,19635.8,20640.4,30318.1,27334.7,8124.1,14485.4,33197.4,23205.4,24541.7,30139.4,24931.1,28297.9,19457.4,23378.1,28956.4,18571.0,20137.3,29315.0,47475.0,31748.9,18279.6,43496.5,31849.1,13906.9,17796.6,26618.6,23113.2,23113.8,17766.2,18441.4,20567.9,14484.1,14181.1,29097.8,23598.8,18903.1,16903.3,7607.8,15330.1,20095.7,11373.9,13588.4,20328.4,24029.0,16706.0,8493.6,17904.1,18847.8,11885.7,11494.6,11720.8,22256.2,19593.6,9851.9,14372.9,18180.3,15966.4,16751.3,39375.4,12663.1,20553.0,15230.4,20015.9,19356.1,15203.3,41365.4,23235.7,17575.5,21404.4,13315.6,22198.3,12602.2,20959.7,24894.4,29660.9,28220.9,19060.9,17517.7,17426.5,15017.9,16034.4,18138.9,28138.8,13174.5,14832.2,18305.9,19266.5,23187.4,24543.2,7925.3,14195.6,17686.6,18679.9,17012.9,17109.6,11340.2,13796.9,8168.0,11599.8,24056.9,28553.9,12987.1,12996.1,26277.0,14862.1,13504.6,14473.1,16676.9,16623.2,18958.1,12505.7,17559.7,16101.7,14453.9,21185.6,21421.0,12979.0,11962.7,15168.6,14038.9,11434.5,17121.2,7461.5,25427.9,16901.4,22653.1,14109.7,15062.9,18577.6,13372.6,13653.7,16092.7,20105.0,12996.1,25402.1,20649.5,9836.1,19607.6,11912.4,29418.1,27370.1,21557.8,11911.8,19176.9,11689.8,33226.4,16605.1,44985.9,27019.2,20369.6,13069.6,17111.0,25140.8,22469.7,51226.6,15573.6,25783.9,18482.9,10660.1,8742.9,14757.4,29068.6,9821.4,30578.4,20698.7,36753.1,26616.9,17648.1,22204.1,15937.5,14514.1,19610.4,15651.1,31000.9,16432.6,16981.6,19402.1,14986.9,14325.9,21099.6,14426.6,18081.5,15015.4,15713.3,13557.8,19340.1,31139.8,17811.0,16255.5,14304.9,19292.7,15165.2,18962.4,25659.1,20488.1,18983.2,21033.4,15729.1,12744.0,15613.2,31817.6,10911.5,28590.1,22908.6,53431.4,26084.5,20119.6,22410.8,14091.7,35727.1,41635.0,68748.0,37127.9,37749.9,27028.1,35291.8,26996.4,43566.7,27180.9,37945.5,44717.7,36779.7,36685.2,34488.9,45148.8,26327.6,47570.2,44374.4,52145.7,31141.5,62686.1,53203.2,37933.1,47665.9,53637.1,93306.4,78110.6,63697.7,64993.4,117175.0,114333.2,153104.5,151988.7,136109.5,404505.2],"cum_vol":[167449.3,204582.9,260087.4,304403.6,345799.7,382940.9,412681.3,450828.4,475691.1,500017.2,541455.9,573540.2,595116.1,622277.3,660193.2,703799.7,743645.8,781619.7,831715.8,874745.3,930497.9,975185.0,1032463.3,1075636.9,1109260.9,1157445.6,1198862.3,1223216.1,1261868.6,1319284.1,1380941.9,1428977.6,1467561.6,1511757.4,1576803.6,1621485.9,1680130.5,1728548.6,1784956.9,1835281.2,1904578.6,1960164.2,2024531.9,2083453.8,2142030.9,2185374.4,2232504.0,2283033.6,2329442.1,2376315.9,2416991.7,2461436.9,2518556.2,2569836.6,2619546.0,2659830.5,2698466.6,2735687.9,2769640.6,2812855.9,2865059.6,2943167.1,3004629.8,3048061.6,3109024.4,3177907.8,3248684.1,3306730.4,3357839.4,3412523.1,3472293.4,3518720.0,3563513.2,3621667.2,3699398.1,3744316.4,3788179.0,3828724.1,3878079.3,3927942.1,3992446.5,4045021.9,4086770.6,4119513.3,4171253.6,4205152.3,4252148.4,4299541.7,4343133.4,4380034.4,4437599.6,4485159.5,4525335.6,4563186.9,4619496.8,4655846.3,4683605.6,4726891.4,4771552.6,4805045.9,4835332.7,4869824.1,4903103.1,4938555.8,4966741.0,5002036.9,5031416.6,5055621.4,5088203.2,5138151.4,5174855.6,5223056.5,5263006.9,5296417.8,5331690.8,5356384.5,5382992.4,5411700.4,5450703.2,5470030.4,5493889.9,5516228.7,5540207.4,5578527.8,5597106.4,5617399.0,5649627.6,5686592.0,5711224.8,5741068.8,5792154.1,5816240.1,5837379.7,5857742.9,5877480.4,5907465.3,5930672.6,5980116.0,6007093.1,6027705.1,6047048.2,6075022.9,6099334.5,6118531.8,6131995.6,6151631.4,6172271.8,6202589.9,6229924.6,6238048.8,6252534.1,6285731.5,6308936.9,6333478.6,6363617.9,6388549.1,6416847.0,6436304.4,6459682.5,6488638.9,6507209.9,6527347.1,6556662.1,6604137.1,6635886.1,6654165.7,6697662.2,6729511.4,6743418.2,6761214.8,6787833.4,6810946.6,6834060.4,6851826.6,6870268.1,6890836.0,6905320.1,6919501.1,6948598.9,6972197.7,6991100.9,7008004.1,7015611.9,7030942.0,7051037.7,7062411.6,7076000.0,7096328.4,7120357.4,7137063.4,7145557.1,7163461.1,7182308.9,7194194.6,7205689.3,7217410.1,7239666.3,7259259.9,7269111.7,7283484.6,7301664.9,7317631.4,7334382.6,7373758.1,7386421.2,7406974.2,7422204.6,7442220.4,7461576.6,7476779.9,7518145.3,7541381.0,7558956.5,7580360.9,7593676.5,7615874.8,7628477.0,7649436.7,7674331.1,7703992.1,7732212.9,7751273.8,7768791.5,7786218.0,7801235.9,7817270.3,7835409.2,7863548.0,7876722.5,7891554.7,7909860.6,7929127.1,7952314.5,7976857.7,7984783.0,7998978.6,8016665.2,8035345.1,8052358.0,8069467.6,8080807.8,8094604.7,8102772.7,8114372.5,8138429.4,8166983.3,8179970.4,8192966.5,8219243.5,8234105.6,8247610.2,8262083.4,8278760.3,8295383.5,8314341.6,8326847.3,8344407.0,8360508.7,8374962.6,8396148.2,8417569.2,8430548.2,8442510.9,8457679.5,8471718.4,8483152.9,8500274.1,8507735.6,8533163.6,8550064.9,8572718.1,8586827.8,8601890.6,8620468.2,8633840.8,8647494.5,8663587.2,8683692.2,8696688.3,8722090.4,8742739.9,8752575.9,8772183.5,8784095.9,8813513.9,8840884.0,8862441.8,8874353.6,8893530.4,8905220.2,8938446.6,8955051.6,9000037.5,9027056.7,9047426.3,9060495.9,9077606.9,9102747.6,9125217.4,9176444.0,9192017.6,9217801.5,9236284.4,9246944.5,9255687.4,9270444.7,9299513.4,9309334.7,9339913.1,9360611.9,9397365.0,9423981.9,9441629.9,9463834.1,9479771.6,9494285.7,9513896.1,9529547.2,9560548.1,9576980.7,9593962.4,9613364.4,9628351.4,9642677.3,9663776.9,9678203.5,9696285.0,9711300.4,9727013.7,9740571.5,9759911.6,9791051.4,9808862.4,9825117.9,9839422.7,9858715.4,9873880.6,9892843.1,9918502.1,9938990.2,9957973.4,9979006.9,9994735.9,10007479.9,10023093.1,10054910.7,10065822.2,10094412.3,10117320.9,10170752.2,10196836.7,10216956.4,10239367.1,10253458.9,10289185.9,10330820.9,10399568.9,10436696.9,10474446.7,10501474.8,10536766.6,10563763.0,10607329.7,10634510.6,10672456.1,10717173.9,10753953.6,10790638.8,10825127.6,10870276.4,10896604.0,10944174.2,10988548.6,11040694.3,11071835.8,11134521.9,11187725.1,11225658.3,11273324.2,11326961.3,11420267.6,11498378.3,11562076.0,11627069.4,11744244.4,11858577.6,12011682.1,12163670.9,12299780.4,12704285.6],"abs_move_pct":[0.5175,0.6883,0.779,0.7929,0.9659,1.1803,1.1235,1.0529,1.1798,1.0837,1.0602,1.1451,1.168,1.214,1.2161,1.1208,1.1053,1.0631,0.9868,1.0621,1.0708,1.0922,1.1634,1.0242,1.0209,1.0121,0.9752,0.8906,1.0061,1.0851,1.053,1.0431,1.1242,1.0898,1.0037,1.1455,1.0724,1.0294,1.0039,1.0015,0.9217,0.9129,0.9269,0.9197,0.9262,0.9374,0.9096,0.9461,0.9767,1.0132,1.0318,1.0557,1.0542,1.0371,0.9572,0.9187,0.9228,0.94,0.9857,0.9807,1.0551,1.0268,0.9234,0.9359,1.0316,1.0583,0.9887,1.0976,1.0975,1.1544,1.1222,1.1073,1.0906,1.0631,1.0526,1.1076,1.0841,1.1158,1.0715,1.0559,1.0622,1.0524,1.0368,1.0117,0.9723,0.9899,0.97,0.9744,0.9643,0.9228,0.9815,1.0066,1.0181,1.0942,1.0749,1.0656,1.0708,1.1872,1.1606,1.2083,1.1661,1.1436,1.1773,1.2578,1.2466,1.2285,1.2402,1.2765,1.3411,1.3982,1.3866,1.4056,1.3559,1.3299,1.3926,1.437,1.383,1.4344,1.4868,1.4185,1.4302,1.3881,1.4906,1.4652,1.4432,1.4306,1.4986,1.5155,1.4718,1.4868,1.5538,1.5964,1.6221,1.5965,1.63,1.6311,1.6733,1.6925,1.6512,1.6829,1.6533,1.6537,1.616,1.6465,1.6001,1.5791,1.577,1.6089,1.6197,1.6184,1.6384,1.617,1.5845,1.5272,1.5443,1.5673,1.5599,1.5501,1.5529,1.5914,1.5502,1.5608,1.5762,1.5472,1.5718,1.5574,1.5143,1.4899,1.5035,1.5162,1.5039,1.5023,1.536,1.5461,1.4683,1.4667,1.5157,1.5338,1.5024,1.5534,1.4814,1.4998,1.4703,1.5038,1.4976,1.4893,1.5145,1.5042,1.491,1.5121,1.5261,1.5144,1.5159,1.5333,1.5457,1.5478,1.6017,1.5841,1.5859,1.563,1.5702,1.5644,1.5829,1.5055,1.5206,1.5222,1.5432,1.5814,1.5808,1.5631,1.5257,1.4973,1.5214,1.4963,1.504,1.4979,1.5117,1.4995,1.5125,1.529,1.446,1.506,1.485,1.4811,1.481,1.4933,1.529,1.547,1.6064,1.5863,1.6223,1.6797,1.6632,1.6584,1.6322,1.6491,1.6672,1.6548,1.6603,1.6671,1.6713,1.6751,1.6735,1.6945,1.6705,1.7162,1.7318,1.7439,1.7934,1.8044,1.7802,1.7921,1.811,1.8069,1.7903,1.8182,1.7982,1.756,1.7541,1.7511,1.7751,1.7992,1.8246,1.791,1.7667,1.8068,1.7918,1.7585,1.7282,1.7117,1.735,1.7293,1.7238,1.6987,1.7241,1.7212,1.7134,1.6809,1.6867,1.7246,1.7137,1.6995,1.7206,1.721,1.7099,1.6708,1.7048,1.6954,1.666,1.671,1.6122,1.6472,1.5905,1.5822,1.5955,1.565,1.549,1.5444,1.5622,1.6177,1.6254,1.6097,1.6211,1.6563,1.6484,1.6122,1.5936,1.6188,1.6048,1.5625,1.6416,1.6378,1.6393,1.6168,1.6107,1.5999,1.5799,1.5745,1.587,1.5408,1.5744,1.5975,1.6392,1.629,1.6353,1.6292,1.5751,1.6011,1.6477,1.5943,1.6153,1.6166,1.5906,1.5876,1.5816,1.6082,1.5767,1.6002,1.5702,1.5955,1.6046,1.591,1.6158,1.6528,1.6185,1.6684,1.6518,1.6924,1.6941,1.6736,1.6843,1.697,1.715,1.6963,1.6931,1.6972,1.7279,1.7102,1.7222,1.7392,1.7589,1.723,1.7356,1.6762,1.7663,1.7151,1.6964,1.658,1.6994,1.6925,1.6934,1.6938,1.6756,1.6914,1.7259,1.6477,1.6348,1.6202,1.6653,1.6913,1.6429,1.6866,1.6514,1.6457,1.6611,1.7184,1.7,1.6656,1.6658,1.6654],"open5_vol":345799.7,"days":14,"atr14":0.27135714285714274,"adv14":14101407,"avg_range_pct14":4.149,"prev_close":6.21,"prev_high":6.62,"prev_low":6.065,"high_20d":6.62,"ref_5d_high":6.62,"ref_5d_low":5.61,"ref_5d_avg_high":6.076,"ref_5d_avg_low":5.792,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":5.61,"hi":5.655,"mid":5.6438,"touches":4,"last_touch_days_ago":3},{"lo":5.69,"hi":5.755,"mid":5.7213,"touches":4,"last_touch_days_ago":7},{"lo":5.78,"hi":5.834,"mid":5.8088,"touches":5,"last_touch_days_ago":1},{"lo":5.86,"hi":5.91,"mid":5.8825,"touches":6,"last_touch_days_ago":4},{"lo":5.95,"hi":6.01,"mid":5.9867,"touches":3,"last_touch_days_ago":1},{"lo":6.05,"hi":6.1,"mid":6.0717,"touches":3,"last_touch_days_ago":0}],"high":6.62,"low":5.5,"atr":0.2714,"sessions":14,"tol":0.0678}}