{"symbol":"STOK","for_date":"2025-05-13","built":"2026-09-30T17:58:56-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[9900.1,581.3,740.1,927.3,817.7,391.4,2550.9,440.8,1040.6,913.2,991.0,1933.1,1200.1,473.0,644.4,843.9,2907.1,2259.5,1055.7,1534.4,656.4,1300.4,808.0,1200.9,497.1,1983.3,665.2,1379.1,611.6,1651.5,2150.9,1833.3,746.1,360.0,1365.8,1502.2,1697.9,2287.4,1949.8,1454.4,4576.5,1420.5,1807.4,1988.6,1188.4,1913.6,1761.6,1803.4,1625.1,1441.6,1821.5,3231.4,10651.4,2037.1,1290.9,2575.9,2107.1,1198.2,1643.6,1174.8,1803.8,1401.5,841.9,1152.4,994.4,775.4,928.4,1929.1,1377.4,787.1,630.6,1734.2,804.1,445.9,622.5,503.8,575.1,984.1,837.4,650.9,508.7,1270.0,1495.9,842.0,631.6,419.1,458.5,538.7,576.3,866.4,630.3,1961.3,650.2,1821.1,954.7,1063.9,556.8,2033.9,924.0,975.6,911.7,923.2,759.7,723.3,952.3,1216.2,332.6,1399.1,846.9,1806.9,559.0,849.1,631.1,410.6,778.1,854.9,803.1,672.2,1418.6,1364.7,502.4,695.4,691.4,2128.7,1827.2,657.1,1771.2,1236.0,641.2,855.0,526.9,506.6,783.4,515.0,1035.6,1284.0,412.5,540.8,826.9,230.6,903.4,426.6,1350.1,837.4,718.4,718.7,1261.1,1000.1,589.7,690.6,2307.9,633.3,536.9,626.6,724.4,1362.3,603.0,350.1,759.5,634.1,793.3,745.9,2387.0,1646.2,720.9,810.3,862.9,953.0,818.4,935.3,771.3,951.5,2403.6,527.0,886.4,1258.9,908.1,602.6,477.6,1194.4,1061.7,1276.6,803.9,672.7,623.6,656.3,1016.3,1061.9,996.4,2073.6,1479.9,764.7,858.3,1198.8,1231.9,1173.9,1313.6,512.5,827.8,1596.6,802.9,1151.5,728.4,766.5,351.5,1276.0,694.4,557.1,559.9,677.7,1223.6,648.5,169.8,371.4,1875.7,3485.2,504.9,406.9,1041.2,1440.4,772.6,1214.5,1066.7,780.6,665.3,893.1,916.8,1426.6,927.0,479.0,627.6,995.4,373.2,1876.1,1387.4,792.6,699.7,1134.7,542.8,975.6,273.9,1378.9,806.9,1161.4,1144.1,598.4,1094.6,3585.8,1348.4,1018.6,1226.5,1084.8,1085.9,1253.4,1415.4,2274.9,686.4,1055.1,648.8,457.4,1318.0,741.0,964.4,724.1,421.2,1043.8,869.5,820.9,1539.4,769.9,902.4,656.4,1311.7,2419.5,1820.6,2336.6,646.9,650.1,723.1,1058.4,1857.2,8457.0,415.4,1032.1,1837.4,3443.8,1062.3,851.9,679.1,860.9,1431.9,534.9,713.9,759.9,2013.8,948.9,583.6,927.1,842.3,766.1,1159.4,1097.2,1311.6,1755.9,750.1,3168.7,1608.3,1294.0,1212.6,678.5,547.7,633.1,565.6,1222.4,615.0,1476.1,2034.4,1795.2,1486.9,801.1,807.6,1070.1,1043.1,1027.9,832.4,732.0,1338.9,1055.4,1119.9,686.9,1187.2,978.1,767.4,1027.4,1603.2,1123.9,1291.8,803.2,642.6,870.8,1181.8,1170.4,998.1,1440.6,698.3,1429.6,1440.4,1133.9,1816.5,1331.7,1471.6,1421.0,2572.9,906.1,1207.4,2079.2,1127.9,2286.5,1527.4,2037.5,1536.9,2194.8,2402.7,1707.7,2764.6,2381.3,1904.6,3098.6,1545.8,3097.9,2693.2,3045.0,2355.3,2901.6,1776.6,2476.4,3496.7,3069.6,2991.0,2076.1,17066.6,6027.9,4893.8,17096.4,14977.7,10760.4,9599.1,10675.1,14732.1,26682.3],"cum_vol":[9900.1,10481.4,11221.6,12148.9,12966.6,13358.0,15908.9,16349.7,17390.3,18303.5,19294.5,21227.6,22427.6,22900.6,23545.0,24388.9,27296.0,29555.5,30611.2,32145.6,32802.0,34102.4,34910.4,36111.4,36608.5,38591.8,39257.0,40636.1,41247.8,42899.3,45050.2,46883.5,47629.6,47989.6,49355.4,50857.6,52555.5,54842.9,56792.7,58247.1,62823.6,64244.1,66051.5,68040.1,69228.5,71142.1,72903.8,74707.2,76332.4,77774.0,79595.5,82826.9,93478.3,95515.4,96806.2,99382.1,101489.3,102687.5,104331.1,105505.9,107309.6,108711.1,109553.0,110705.4,111699.7,112475.1,113403.4,115332.5,116709.9,117496.9,118127.5,119861.7,120665.9,121111.7,121734.2,122238.0,122813.1,123797.2,124634.6,125285.5,125794.2,127064.2,128560.1,129402.1,130033.7,130452.8,130911.3,131450.0,132026.3,132892.7,133523.0,135484.3,136134.5,137955.6,138910.4,139974.3,140531.1,142564.9,143488.9,144464.5,145376.2,146299.4,147059.1,147782.4,148734.7,149950.9,150283.5,151682.6,152529.5,154336.4,154895.4,155744.5,156375.6,156786.2,157564.4,158419.2,159222.4,159894.6,161313.1,162677.9,163180.3,163875.6,164567.0,166695.7,168522.9,169180.1,170951.3,172187.3,172828.5,173683.5,174210.4,174717.0,175500.4,176015.4,177051.1,178335.1,178747.6,179288.4,180115.3,180345.9,181249.4,181676.0,183026.1,183863.5,184581.9,185300.6,186561.6,187561.7,188151.4,188842.0,191149.9,191783.2,192320.1,192946.7,193671.1,195033.4,195636.4,195986.4,196745.9,197380.1,198173.4,198919.2,201306.2,202952.4,203673.3,204483.6,205346.4,206299.4,207117.9,208053.1,208824.4,209775.9,212179.6,212706.6,213592.9,214851.9,215760.0,216362.6,216840.1,218034.6,219096.3,220372.9,221176.8,221849.5,222473.1,223129.4,224145.7,225207.6,226204.0,228277.6,229757.6,230522.3,231380.6,232579.4,233811.2,234985.1,236298.8,236811.3,237639.1,239235.7,240038.6,241190.1,241918.5,242685.0,243036.5,244312.5,245006.9,245564.0,246123.9,246801.6,248025.2,248673.7,248843.5,249214.9,251090.6,254575.8,255080.7,255487.6,256528.8,257969.1,258741.8,259956.3,261023.0,261803.6,262468.9,263361.9,264278.7,265705.3,266632.3,267111.3,267738.9,268734.4,269107.6,270983.6,272371.0,273163.6,273863.3,274998.0,275540.8,276516.4,276790.3,278169.1,278976.1,280137.4,281281.5,281879.9,282974.6,286560.4,287908.8,288927.4,290153.9,291238.7,292324.6,293577.9,294993.4,297268.2,297954.6,299009.7,299658.5,300115.9,301433.9,302174.9,303139.3,303863.4,304284.6,305328.4,306197.9,307018.7,308558.1,309328.0,310230.4,310886.7,312198.4,314617.9,316438.5,318775.1,319422.0,320072.1,320795.3,321853.7,323710.9,332167.9,332583.4,333615.4,335452.8,338896.6,339958.9,340810.8,341489.9,342350.7,343782.6,344317.6,345031.4,345791.3,347805.1,348753.9,349337.6,350264.6,351106.9,351873.1,353032.5,354129.7,355441.3,357197.2,357947.3,361116.0,362724.3,364018.3,365230.9,365909.4,366457.1,367090.1,367655.7,368878.1,369493.1,370969.1,373003.5,374798.7,376285.6,377086.7,377894.3,378964.4,380007.5,381035.4,381867.8,382599.8,383938.7,384994.1,386113.9,386800.9,387988.1,388966.1,389733.6,390760.9,392364.1,393488.1,394779.9,395583.1,396225.7,397096.5,398278.3,399448.7,400446.9,401887.4,402585.7,404015.4,405455.8,406589.6,408406.1,409737.9,411209.5,412630.5,415203.4,416109.5,417316.9,419396.1,420523.9,422810.4,424337.8,426375.3,427912.2,430107.0,432509.7,434217.4,436982.1,439363.4,441268.0,444366.6,445912.4,449010.2,451703.4,454748.4,457103.7,460005.4,461782.0,464258.4,467755.1,470824.7,473815.7,475891.9,492958.5,498986.4,503880.1,520976.6,535954.3,546714.7,556313.9,566988.9,581721.1,608403.4],"abs_move_pct":[0.621,0.8244,0.9396,0.934,1.1978,1.4657,1.29,1.2568,1.434,1.2025,1.3909,1.2783,1.0821,1.2831,1.3167,1.2796,1.1731,0.9819,1.2257,1.2566,1.2272,1.1944,1.0991,1.0554,1.051,1.1774,1.2504,1.4044,1.4142,1.4896,1.5966,1.6375,1.6889,1.6982,1.7241,1.7328,1.7105,1.7821,1.8769,1.8172,1.8475,1.9445,1.9489,2.0512,1.9919,1.9323,1.9883,1.9553,2.0105,2.0186,2.0707,2.1644,2.1684,2.1264,2.1771,2.2493,2.163,2.1791,2.2645,2.1563,2.3323,2.2307,2.2598,2.2507,2.2234,2.2187,2.2354,2.1924,2.2276,2.1129,2.216,2.3253,2.2447,2.2166,2.1762,2.1351,2.1053,2.0373,2.021,1.9795,1.9417,2.0495,1.9496,1.9523,1.9719,1.9393,1.9232,1.9108,1.8811,1.9647,1.9438,1.9647,1.9092,1.9831,1.9909,2.0406,2.0861,1.9815,2.0249,2.06,2.0138,1.983,2.0096,2.0828,2.0414,2.049,2.0215,2.0337,1.9701,1.973,1.945,1.9018,1.9472,1.9234,1.9468,1.9359,1.9141,1.906,1.813,1.8501,1.8094,1.8639,1.8037,1.8839,1.8743,1.9011,1.919,1.843,1.8956,1.876,1.9303,1.9611,1.9171,1.9564,1.994,2.0616,2.1135,2.1031,2.1405,2.155,2.1729,2.1755,2.0886,2.2036,2.1447,2.0811,2.0565,2.1277,2.1807,2.1921,2.2176,2.2702,2.2438,2.2012,2.1778,2.16,2.2372,2.2196,2.189,2.2123,2.2171,2.2562,2.2153,2.166,2.1831,2.2399,2.1907,2.1874,2.2291,2.1735,2.2288,2.2634,2.262,2.1902,2.18,2.2035,2.2401,2.2233,2.1823,2.1243,2.1824,2.1004,2.1621,2.163,2.1665,2.1703,2.2721,2.2848,2.2746,2.3195,2.3375,2.3662,2.3753,2.424,2.4002,2.5111,2.5016,2.4816,2.5206,2.5424,2.647,2.7586,2.6791,2.7306,2.7303,2.7438,2.7642,2.7676,2.7947,2.8711,2.8633,2.9279,2.9266,2.9531,3.0514,2.9992,2.9635,3.008,3.029,3.0061,3.0543,2.9962,3.0019,3.0301,2.9889,3.0518,3.0128,2.9661,2.9591,2.9569,2.8963,2.8876,2.8576,2.867,2.7944,2.7789,2.7144,2.6121,2.6509,2.6963,2.7288,2.6813,2.6514,2.619,2.6026,2.5877,2.6011,2.5934,2.6292,2.6088,2.6099,2.5883,2.6776,2.7157,2.78,2.7731,2.7739,2.7483,2.7116,2.7079,2.6427,2.6726,2.6559,2.6997,2.7123,2.7435,2.7188,2.739,2.7449,2.763,2.7374,2.7217,2.7471,2.742,2.8068,2.7933,2.7735,2.8072,2.8078,2.8438,2.7893,2.8232,2.8604,2.8162,2.8053,2.8174,2.8668,2.8079,2.7742,2.7809,2.8644,2.8344,2.8109,2.7861,2.9227,2.9119,2.9225,2.9542,3.0091,3.0208,2.9555,3.0296,3.0408,2.9795,2.9508,2.842,2.8973,2.9306,2.9666,2.9936,2.9822,2.9966,2.959,3.0008,2.9869,3.0234,3.0014,2.9817,2.9371,2.9153,2.9119,2.9525,3.0203,2.9928,2.9888,3.0239,3.0307,2.9941,3.018,2.9777,2.8952,2.8967,2.8679,2.8731,2.8024,2.844,2.8755,2.904,2.9601,2.9439,2.9448,2.9614,2.9736,2.9242,2.9909,2.9358,2.9433,2.887,2.9129,2.8868,2.9087,2.9184,2.8799,2.8646,2.8857,2.8647,2.8552,2.8774,2.9372,2.834,2.858,2.8279,2.8152,2.7787,2.6926,2.6447,2.6431,2.7072,2.6691,2.6542,2.6606,2.7102,2.6545,2.6312,2.6437,2.6301,2.6699,2.6989,2.6814,2.7249,2.6664,2.6626,2.6205,2.5686,2.6008,2.6834,2.7283,2.7542,2.6962,2.7144],"open5_vol":12966.6,"days":14,"atr14":0.602857142857143,"adv14":739365,"avg_range_pct14":6.449,"prev_close":9.66,"prev_high":10.13,"prev_low":9.52,"high_20d":10.13,"ref_5d_high":10.13,"ref_5d_low":8.3,"ref_5d_avg_high":9.52,"ref_5d_avg_low":8.778,"ref_5d_avg_range":0.742,"sr14":{"levels":[{"lo":8.51,"hi":8.51,"mid":8.51,"touches":2,"last_touch_days_ago":2},{"lo":8.97,"hi":9.05,"mid":9.01,"touches":2,"last_touch_days_ago":1},{"lo":9.13,"hi":9.24,"mid":9.185,"touches":2,"last_touch_days_ago":2},{"lo":9.3,"hi":9.41,"mid":9.354,"touches":5,"last_touch_days_ago":5},{"lo":9.4609,"hi":9.6,"mid":9.5372,"touches":5,"last_touch_days_ago":0},{"lo":9.62,"hi":9.66,"mid":9.64,"touches":2,"last_touch_days_ago":4},{"lo":9.79,"hi":9.9059,"mid":9.8777,"touches":6,"last_touch_days_ago":5},{"lo":10.0,"hi":10.13,"mid":10.0833,"touches":3,"last_touch_days_ago":0}],"high":10.13,"low":8.3,"atr":0.6029,"sessions":14,"tol":0.1507}}