{"symbol":"STLA","for_date":"2025-05-13","built":"2026-09-30T17:58:56-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[199022.6,60187.5,43574.1,43528.4,71540.0,38622.0,29583.9,37163.6,52521.8,26828.6,35513.8,26221.6,54696.8,38760.9,43449.1,29555.3,62326.6,43757.2,38884.0,36976.2,50122.3,34411.1,31528.3,26898.4,41488.1,44290.4,48515.4,34658.5,37636.4,27604.9,93055.6,42658.0,40107.8,62241.3,45766.5,36377.9,40293.0,50352.1,47498.2,55960.4,55594.1,40923.3,50390.2,46083.6,48157.9,48353.7,32303.2,33540.0,32834.5,39566.2,48655.6,36689.7,30525.1,46437.0,36659.4,36688.6,31107.2,54141.5,36261.6,48308.1,46026.0,65189.1,45871.8,34849.1,41896.6,58033.4,34469.2,35821.1,30531.9,46515.4,43707.4,31299.2,25820.4,37801.3,36983.4,36212.5,27147.1,28433.1,43732.9,31473.9,39512.8,27629.8,35420.1,31732.4,33629.5,30681.2,36503.1,31643.1,25655.2,46646.6,66643.9,47390.9,32815.4,29544.7,22667.1,29390.6,35062.6,32639.2,33630.6,31865.0,39682.1,32338.2,20042.6,19260.7,31432.6,39165.2,35550.1,17794.7,23120.3,28036.3,31859.6,31364.4,23082.1,42810.6,34058.9,31703.8,35569.2,27663.9,30789.9,35430.7,42116.6,62111.9,60076.0,43422.2,120432.4,72754.6,18051.2,8533.9,14002.9,23342.7,33977.0,30308.5,16089.4,25020.7,17570.1,32280.2,17763.9,14370.2,20649.4,28449.9,19505.1,16709.4,32107.4,19448.5,18525.5,19223.7,41821.1,26669.9,36911.6,10816.4,33656.9,59943.4,23794.9,43006.7,39203.9,27113.9,18952.1,42271.9,30488.1,12764.6,81958.4,105881.1,48819.9,60272.8,23077.4,37969.4,20261.6,24686.3,30880.1,43845.2,66899.7,46758.7,41380.2,35097.5,37494.1,21860.4,26339.1,17067.7,20112.3,18599.9,30658.6,25728.3,23035.5,12508.6,16559.9,33114.5,15516.5,22246.4,24407.4,15535.9,18599.0,12588.3,13731.6,13728.7,16234.0,9940.0,17753.9,14920.2,22526.1,16715.1,19517.6,12876.3,8305.4,21757.3,30663.8,22997.8,21609.0,25624.9,23875.0,13467.9,22872.5,12264.3,10204.8,6211.6,11713.3,17000.5,16392.9,9188.2,8431.4,13685.9,17227.2,14222.6,12861.3,9772.4,17432.3,16919.1,25176.7,12376.6,13265.7,14411.6,14855.1,24188.5,21476.5,31276.9,17968.2,26243.8,16263.6,17769.6,15927.0,16598.1,31683.0,18519.7,11267.3,11740.6,12764.4,16933.7,16977.9,15401.1,15232.7,19966.7,19863.9,27050.5,12085.4,17624.9,15943.2,8726.6,9920.3,11542.6,16173.5,11495.4,33992.6,20228.4,12568.6,13854.9,9770.7,13455.2,19691.6,9323.5,22589.9,13511.0,18742.6,12680.9,14718.9,11334.6,15594.8,15355.8,19193.3,27529.2,9765.2,17921.7,21420.6,23073.0,14545.0,41429.3,27034.0,26759.6,8761.1,22776.5,14381.4,17974.9,22169.7,29758.4,18374.0,26029.9,153873.8,23174.7,18380.1,19756.4,24415.7,18882.3,14453.9,25324.6,17661.6,17739.9,8551.4,21796.4,20974.0,13995.1,6606.6,11777.5,17351.2,25462.4,26451.5,30455.1,18642.5,19179.6,21734.5,11783.3,11911.6,17456.8,24077.5,29005.9,11884.9,20950.9,9406.0,13271.3,10627.6,19711.7,12062.1,10873.4,35032.8,25984.6,25519.5,15061.1,16836.6,22435.9,12866.4,19297.6,11527.1,23839.3,20029.6,23994.9,27391.8,35195.9,23589.4,34732.6,23821.5,18014.1,14175.5,17795.9,26212.5,22244.7,17056.6,20481.9,20467.5,20435.2,22936.4,14641.2,15939.1,20129.5,25424.5,36198.4,28080.3,17011.4,32137.7,29962.1,31540.4,29326.9,32526.9,13682.6,33699.1,22487.3,27751.4,17620.8,26198.3,45814.1,45591.4,42398.7,41381.7,57106.4,104317.3,52029.5,74185.4,55427.9,83564.9,96926.3,111186.1,127104.4,201311.1,367306.8],"cum_vol":[199022.6,259210.1,302784.3,346312.7,417852.7,456474.7,486058.6,523222.1,575743.9,602572.6,638086.4,664307.9,719004.7,757765.6,801214.8,830770.1,893096.7,936853.9,975737.9,1012714.1,1062836.4,1097247.6,1128775.9,1155674.2,1197162.3,1241452.6,1289968.0,1324626.5,1362262.9,1389867.7,1482923.3,1525581.3,1565689.1,1627930.4,1673696.9,1710074.7,1750367.7,1800719.9,1848218.1,1904178.5,1959772.6,2000695.9,2051086.1,2097169.7,2145327.6,2193681.3,2225984.5,2259524.5,2292359.0,2331925.2,2380580.8,2417270.5,2447795.6,2494232.6,2530892.0,2567580.6,2598687.9,2652829.4,2689091.0,2737399.1,2783425.1,2848614.2,2894486.0,2929335.1,2971231.7,3029265.1,3063734.4,3099555.4,3130087.4,3176602.8,3220310.1,3251609.4,3277429.7,3315231.0,3352214.4,3388426.9,3415574.0,3444007.1,3487740.1,3519214.0,3558726.8,3586356.6,3621776.6,3653509.0,3687138.5,3717819.7,3754322.8,3785965.9,3811621.1,3858267.7,3924911.6,3972302.6,4005118.0,4034662.7,4057329.8,4086720.4,4121783.0,4154422.2,4188052.9,4219917.9,4259599.9,4291938.1,4311980.7,4331241.4,4362674.0,4401839.2,4437389.4,4455184.1,4478304.4,4506340.6,4538200.3,4569564.6,4592646.8,4635457.4,4669516.3,4701220.1,4736789.3,4764453.1,4795243.1,4830673.8,4872790.4,4934902.3,4994978.3,5038400.5,5158832.9,5231587.5,5249638.7,5258172.6,5272175.4,5295518.1,5329495.1,5359803.6,5375893.1,5400913.8,5418483.9,5450764.1,5468528.0,5482898.2,5503547.6,5531997.5,5551502.6,5568212.1,5600319.5,5619768.0,5638293.5,5657517.2,5699338.3,5726008.1,5762919.8,5773736.2,5807393.1,5867336.4,5891131.4,5934138.1,5973341.9,6000455.8,6019407.9,6061679.7,6092167.8,6104932.4,6186890.7,6292771.9,6341591.7,6401864.5,6424941.9,6462911.4,6483173.0,6507859.3,6538739.4,6582584.6,6649484.4,6696243.1,6737623.3,6772720.8,6810214.9,6832075.3,6858414.4,6875482.1,6895594.4,6914194.3,6944852.9,6970581.2,6993616.7,7006125.4,7022685.2,7055799.7,7071316.2,7093562.6,7117970.0,7133505.9,7152104.9,7164693.1,7178424.8,7192153.5,7208387.5,7218327.5,7236081.4,7251001.6,7273527.6,7290242.7,7309760.4,7322636.6,7330942.1,7352699.4,7383363.1,7406360.9,7427969.9,7453594.8,7477469.8,7490937.7,7513810.2,7526074.5,7536279.3,7542490.9,7554204.2,7571204.7,7587597.6,7596785.8,7605217.1,7618903.0,7636130.2,7650352.9,7663214.1,7672986.5,7690418.8,7707337.9,7732514.6,7744891.3,7758157.0,7772568.6,7787423.7,7811612.2,7833088.7,7864365.6,7882333.8,7908577.6,7924841.2,7942610.9,7958537.9,7975136.0,8006819.0,8025338.7,8036606.0,8048346.6,8061111.1,8078044.8,8095022.7,8110423.8,8125656.5,8145623.2,8165487.1,8192537.6,8204623.0,8222247.9,8238191.1,8246917.7,8256838.0,8268380.6,8284554.1,8296049.6,8330042.1,8350270.5,8362839.1,8376693.9,8386464.6,8399919.9,8419611.5,8428935.0,8451524.9,8465035.9,8483778.4,8496459.4,8511178.2,8522512.8,8538107.6,8553463.4,8572656.6,8600185.9,8609951.1,8627872.8,8649293.4,8672366.4,8686911.4,8728340.6,8755374.6,8782134.3,8790895.4,8813671.9,8828053.4,8846028.3,8868198.0,8897956.4,8916330.4,8942360.3,9096234.1,9119408.8,9137788.9,9157545.3,9181961.0,9200843.3,9215297.1,9240621.7,9258283.3,9276023.1,9284574.6,9306371.0,9327345.0,9341340.1,9347946.7,9359724.2,9377075.4,9402537.9,9428989.4,9459444.5,9478087.0,9497266.6,9519001.1,9530784.4,9542696.0,9560152.8,9584230.3,9613236.1,9625121.1,9646072.0,9655478.0,9668749.3,9679376.9,9699088.6,9711150.8,9722024.2,9757057.0,9783041.6,9808561.1,9823622.2,9840458.9,9862894.8,9875761.1,9895058.8,9906585.9,9930425.1,9950454.7,9974449.6,10001841.4,10037037.4,10060626.8,10095359.4,10119180.9,10137194.9,10151370.4,10169166.4,10195378.9,10217623.6,10234680.2,10255162.1,10275629.6,10296064.8,10319001.1,10333642.4,10349581.5,10369711.0,10395135.5,10431333.9,10459414.1,10476425.6,10508563.3,10538525.4,10570065.8,10599392.7,10631919.6,10645602.2,10679301.3,10701788.6,10729539.9,10747160.7,10773359.0,10819173.1,10864764.5,10907163.2,10948544.9,11005651.3,11109968.6,11161998.1,11236183.5,11291611.4,11375176.3,11472102.6,11583288.6,11710393.0,11911704.1,12279010.9],"abs_move_pct":[0.1815,0.1834,0.2643,0.2635,0.2767,0.3287,0.3118,0.3058,0.2748,0.2317,0.2366,0.3212,0.349,0.3331,0.3378,0.359,0.3529,0.3833,0.4061,0.3989,0.4594,0.4703,0.4315,0.5112,0.4811,0.4799,0.5376,0.5133,0.4933,0.492,0.4566,0.464,0.506,0.5132,0.548,0.5429,0.5368,0.5431,0.5191,0.5081,0.4748,0.5193,0.5524,0.5442,0.5554,0.5213,0.5477,0.5668,0.5455,0.5456,0.533,0.5588,0.5805,0.5874,0.6009,0.5877,0.5477,0.5409,0.5438,0.5634,0.5707,0.6005,0.6106,0.5995,0.6432,0.6519,0.6494,0.6533,0.6254,0.6721,0.6103,0.6226,0.6519,0.6352,0.6036,0.6404,0.636,0.6549,0.6588,0.681,0.7015,0.7329,0.7338,0.7222,0.7141,0.7247,0.7171,0.7446,0.7172,0.7316,0.7328,0.7529,0.7921,0.789,0.7548,0.7521,0.7697,0.7871,0.763,0.7751,0.7852,0.7871,0.7483,0.7685,0.7784,0.7833,0.7626,0.7592,0.7678,0.7786,0.7689,0.7682,0.7805,0.8093,0.8182,0.8433,0.8628,0.904,0.9312,0.9285,0.9064,0.9172,0.9264,0.9197,0.9301,0.9465,0.9712,0.9573,0.9723,0.9795,1.0246,1.008,1.0105,0.9951,0.9555,0.9514,0.9735,1.0048,1.0432,1.0364,1.0421,1.0092,1.0146,1.0091,1.0114,1.0058,0.969,0.9887,0.9792,0.9397,0.9419,0.9699,1.0115,0.9816,1.0225,1.02,1.0623,1.0576,1.0623,1.0626,1.1035,1.129,1.1428,1.1785,1.171,1.1624,1.1915,1.2155,1.2455,1.2625,1.2739,1.2625,1.2486,1.2554,1.2144,1.2191,1.2139,1.2257,1.2041,1.1856,1.1585,1.1333,1.1835,1.1626,1.158,1.1867,1.1623,1.1619,1.1895,1.1808,1.1731,1.1606,1.1615,1.1621,1.1271,1.109,1.1283,1.094,1.1043,1.0898,1.099,1.1158,1.1062,1.0933,1.0641,1.0439,1.0385,1.0269,1.0462,1.023,1.0212,1.0347,1.05,1.0572,1.0506,1.0832,1.0884,1.1042,1.0779,1.0666,1.0925,1.0927,1.1185,1.1157,1.1313,1.1235,1.0955,1.0835,1.0792,1.0901,1.0736,1.0925,1.1275,1.1328,1.107,1.0872,1.078,1.072,1.0743,1.0943,1.0877,1.0809,1.0884,1.0945,1.087,1.1024,1.1269,1.1244,1.1082,1.1114,1.1132,1.1266,1.1087,1.1303,1.12,1.1294,1.1185,1.1245,1.1575,1.1503,1.1233,1.1197,1.1001,1.1045,1.1001,1.1011,1.1031,1.0809,1.0981,1.1088,1.0918,1.1,1.11,1.1196,1.1266,1.1275,1.1547,1.1262,1.1753,1.1621,1.1664,1.1599,1.1296,1.1197,1.1076,1.0769,1.0863,1.0591,1.0505,1.0469,0.9966,1.0034,1.0039,1.0082,1.0197,1.043,1.0494,1.0462,1.0414,1.0669,1.0803,1.0508,1.0664,1.0782,1.084,1.0969,1.1162,1.1116,1.1249,1.1277,1.1348,1.1581,1.1537,1.1553,1.1646,1.1872,1.206,1.1897,1.1932,1.1732,1.1602,1.1707,1.1865,1.174,1.2012,1.1673,1.1593,1.1589,1.1587,1.163,1.1454,1.1502,1.1663,1.1645,1.1531,1.1546,1.1336,1.1439,1.139,1.1588,1.158,1.167,1.1725,1.1794,1.2026,1.2261,1.2402,1.2662,1.2791,1.2425,1.2636,1.2797,1.2948,1.3242,1.3164,1.333,1.3419,1.3421,1.3181,1.3552,1.3659,1.3478,1.3687,1.366,1.3777,1.3884,1.371,1.3571,1.3676,1.361,1.3367,1.3063,1.274,1.2732,1.2756,1.2657,1.2656,1.2486,1.2408,1.2473,1.2069,1.2054,1.1564,1.1516,1.1335,1.0911,1.1059,1.1043,1.1271,1.1476],"open5_vol":417852.7,"days":14,"atr14":0.35142857142857153,"adv14":13250865,"avg_range_pct14":2.608,"prev_close":10.47,"prev_high":10.7,"prev_low":10.31,"high_20d":10.7,"ref_5d_high":10.7,"ref_5d_low":9.3201,"ref_5d_avg_high":9.912,"ref_5d_avg_low":9.659,"ref_5d_avg_range":0.253,"sr14":{"levels":[{"lo":9.1,"hi":9.17,"mid":9.135,"touches":2,"last_touch_days_ago":8},{"lo":9.2101,"hi":9.25,"mid":9.2301,"touches":2,"last_touch_days_ago":11},{"lo":9.31,"hi":9.37,"mid":9.3379,"touches":7,"last_touch_days_ago":3},{"lo":9.425,"hi":9.48,"mid":9.447,"touches":5,"last_touch_days_ago":3},{"lo":9.525,"hi":9.6,"mid":9.5776,"touches":4,"last_touch_days_ago":2},{"lo":9.73,"hi":9.79,"mid":9.76,"touches":2,"last_touch_days_ago":1},{"lo":9.95,"hi":9.97,"mid":9.96,"touches":2,"last_touch_days_ago":1}],"high":10.7,"low":8.89,"atr":0.3514,"sessions":14,"tol":0.0879}}