{"symbol":"SPY","for_date":"2025-05-13","built":"2026-09-30T17:58:56-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[581437.1,254953.6,235523.2,220911.8,210334.2,216901.2,234698.1,304628.2,280032.3,239205.4,217574.2,198057.2,173805.4,178627.8,185649.5,194443.8,232516.0,189457.4,216642.3,204532.3,163396.8,215752.3,208940.0,155901.1,130047.5,151160.5,153241.7,142668.5,124264.9,138739.3,368606.3,204614.5,153446.6,126999.7,130518.3,123493.6,123210.6,151260.1,149831.9,142809.4,146842.1,133354.6,156556.7,126802.3,171293.9,105303.7,133170.4,176904.7,232033.0,122890.9,151884.5,148291.9,161572.4,156759.1,123937.6,153300.7,175642.9,157035.2,134839.9,138575.8,146613.2,147454.1,127520.2,134363.2,122138.9,126969.6,123973.5,114643.5,111278.9,124811.9,108486.0,132282.6,101441.9,139710.7,107044.2,131914.9,103271.8,92353.7,116482.1,115745.8,131912.9,92275.9,82405.9,194060.5,167642.5,122432.6,118761.7,90208.3,99914.6,144757.8,144740.9,130121.1,97238.1,105216.1,114953.9,102401.4,98290.7,88279.8,94145.6,87157.9,99811.7,99216.6,94629.4,81778.0,99970.1,102748.5,91152.4,104966.3,123978.6,87392.1,107473.7,149039.1,120850.6,170524.4,130792.2,128766.7,131731.9,110697.4,141990.9,137880.2,171430.3,109195.1,106915.1,104944.0,95431.4,91269.4,86590.6,70566.9,79314.6,127803.2,130198.2,91628.5,114737.1,93223.2,98107.2,106602.4,69699.4,94504.8,91550.4,84308.5,80172.0,99778.1,122456.3,171027.8,97281.6,102936.1,117059.4,79007.2,87504.6,60274.2,89466.6,161942.9,73347.4,85792.1,76488.1,106766.8,67437.3,75345.9,61822.5,101732.6,77690.1,139265.4,144826.4,86286.4,95742.7,83545.1,85697.9,80991.5,80685.3,106895.3,117220.4,100003.9,83193.4,87277.6,93485.4,83275.6,79546.6,62024.1,125655.0,71183.9,88006.1,79534.3,76323.6,110284.1,59774.3,68155.4,88904.8,91254.7,81082.4,53368.8,64442.3,75814.1,58699.8,51145.0,76279.1,70132.7,61740.5,58485.4,59362.5,98779.3,80061.8,65788.3,83931.6,49368.6,109048.1,73832.7,95337.6,76899.4,93145.3,59689.9,106692.9,88328.6,102901.3,93766.3,97570.3,98552.1,71138.2,89319.8,74244.9,79840.4,106289.1,77429.9,64021.9,58934.6,59984.0,94233.3,71325.4,100926.0,77844.9,49704.4,71154.7,71156.6,88825.5,75522.6,54733.1,56692.6,61913.8,57342.7,55820.3,53061.2,79971.1,63147.7,50823.6,71119.0,69101.7,80614.4,61051.7,48353.9,101260.4,90167.6,101376.6,83000.9,73529.2,56066.3,65491.3,69677.6,68305.4,74521.2,70124.6,81118.9,80606.3,113262.4,96083.2,78900.9,67219.3,66576.0,66520.6,85224.7,101483.0,67873.9,110883.3,109844.6,97791.4,93114.8,120727.6,105207.1,103564.9,206966.1,138025.6,90552.9,102391.6,103015.4,87043.1,130527.8,72572.3,90036.2,85314.6,89953.0,74238.9,63349.6,86485.9,91721.1,76887.9,75143.8,76732.0,87823.9,75286.9,88473.2,88193.4,97046.1,82734.9,68145.5,84270.6,80389.6,73457.9,105351.3,110843.7,83509.0,75901.8,79580.4,103622.1,69454.3,92919.8,83272.6,80393.8,103334.4,85205.5,64714.3,71046.1,117276.4,87340.3,95570.6,94311.7,76960.1,78540.7,75621.0,107931.1,109718.9,95112.1,83425.3,123440.0,131382.4,98522.6,100485.5,100605.7,134506.9,117856.9,107621.0,117655.4,85668.1,89806.1,105406.1,103220.1,97669.4,135180.4,118577.1,99586.6,116192.1,173001.6,136583.6,198441.1,135786.5,169623.3,110787.2,121330.8,151489.1,155557.0,147441.6,110720.1,178093.1,171145.9,175906.9,171589.8,119967.6,101145.3,159280.0,192154.3,138340.9,126326.5,205492.4,138077.8,199997.9,290509.1,169932.4,203532.4,235346.9,272776.3,262610.9,223682.2,244976.6,505893.2,518569.0,389453.6,393001.6,493984.7,561524.5,480937.4,535284.8,759434.6,2044066.1],"cum_vol":[581437.1,836390.7,1071913.9,1292825.7,1503159.9,1720061.1,1954759.3,2259387.5,2539419.8,2778625.1,2996199.4,3194256.6,3368062.0,3546689.8,3732339.3,3926783.1,4159299.1,4348756.4,4565398.7,4769931.0,4933327.8,5149080.1,5358020.1,5513921.1,5643968.6,5795129.1,5948370.9,6091039.4,6215304.2,6354043.5,6722649.8,6927264.3,7080710.9,7207710.6,7338228.9,7461722.6,7584933.1,7736193.3,7886025.1,8028834.5,8175676.6,8309031.2,8465587.9,8592390.2,8763684.1,8868987.9,9002158.2,9179062.9,9411095.9,9533986.8,9685871.3,9834163.2,9995735.6,10152494.6,10276432.3,10429733.0,10605375.9,10762411.1,10897250.9,11035826.7,11182439.9,11329894.0,11457414.2,11591777.4,11713916.3,11840885.9,11964859.4,12079502.9,12190781.9,12315593.8,12424079.8,12556362.4,12657804.4,12797515.1,12904559.3,13036474.2,13139746.0,13232099.7,13348581.8,13464327.6,13596240.4,13688516.4,13770922.3,13964982.8,14132625.3,14255057.9,14373819.6,14464027.9,14563942.5,14708700.3,14853441.1,14983562.2,15080800.4,15186016.4,15300970.3,15403371.6,15501662.4,15589942.1,15684087.7,15771245.6,15871057.4,15970273.9,16064903.3,16146681.3,16246651.4,16349399.9,16440552.4,16545518.6,16669497.2,16756889.4,16864363.1,17013402.2,17134252.8,17304777.1,17435569.4,17564336.1,17696067.9,17806765.3,17948756.2,18086636.4,18258066.7,18367261.8,18474176.9,18579120.9,18674552.4,18765821.8,18852412.4,18922979.2,19002293.8,19130097.0,19260295.2,19351923.7,19466660.9,19559884.1,19657991.3,19764593.6,19834293.1,19928797.9,20020348.2,20104656.7,20184828.7,20284606.8,20407063.1,20578090.9,20675372.4,20778308.5,20895367.9,20974375.1,21061879.7,21122153.9,21211620.5,21373563.4,21446910.7,21532702.8,21609190.9,21715957.6,21783394.9,21858740.9,21920563.4,22022295.9,22099986.0,22239251.4,22384077.9,22470364.3,22566107.0,22649652.1,22735350.0,22816341.5,22897026.8,23003922.1,23121142.5,23221146.4,23304339.7,23391617.3,23485102.7,23568378.3,23647924.9,23709949.0,23835604.0,23906787.9,23994793.9,24074328.2,24150651.9,24260935.9,24320710.2,24388865.6,24477770.4,24569025.1,24650107.5,24703476.3,24767918.6,24843732.6,24902432.4,24953577.4,25029856.6,25099989.3,25161729.8,25220215.1,25279577.6,25378356.9,25458418.7,25524207.0,25608138.6,25657507.2,25766555.3,25840388.0,25935725.6,26012625.0,26105770.3,26165460.1,26272153.0,26360481.6,26463382.9,26557149.1,26654719.4,26753271.5,26824409.7,26913729.5,26987974.4,27067814.8,27174103.9,27251533.8,27315555.6,27374490.3,27434474.3,27528707.6,27600032.9,27700958.9,27778803.8,27828508.1,27899662.9,27970819.4,28059644.9,28135167.6,28189900.6,28246593.3,28308507.1,28365849.8,28421670.1,28474731.3,28554702.4,28617850.1,28668673.7,28739792.7,28808894.4,28889508.8,28950560.5,28998914.4,29100174.9,29190342.5,29291719.1,29374720.0,29448249.2,29504315.5,29569806.8,29639484.4,29707789.8,29782311.0,29852435.6,29933554.5,30014160.8,30127423.1,30223506.4,30302407.3,30369626.6,30436202.6,30502723.2,30587947.9,30689430.9,30757304.9,30868188.1,30978032.8,31075824.1,31168938.9,31289666.6,31394873.7,31498438.6,31705404.7,31843430.4,31933983.3,32036374.9,32139390.3,32226433.4,32356961.2,32429533.5,32519569.7,32604884.3,32694837.3,32769076.2,32832425.8,32918911.6,33010632.8,33087520.6,33162664.4,33239396.4,33327220.3,33402507.2,33490980.4,33579173.9,33676219.9,33758954.8,33827100.3,33911370.9,33991760.4,34065218.4,34170569.6,34281413.4,34364922.4,34440824.1,34520404.5,34624026.6,34693480.9,34786400.7,34869673.3,34950067.1,35053401.5,35138607.0,35203321.3,35274367.4,35391643.9,35478984.1,35574554.7,35668866.4,35745826.5,35824367.2,35899988.2,36007919.3,36117638.1,36212750.2,36296175.5,36419615.5,36550997.9,36649520.5,36750006.0,36850611.7,36985118.6,37102975.5,37210596.5,37328251.9,37413920.1,37503726.2,37609132.3,37712352.4,37810021.9,37945202.3,38063779.4,38163366.1,38279558.1,38452559.7,38589143.3,38787584.4,38923370.9,39092994.1,39203781.4,39325112.1,39476601.2,39632158.2,39779599.8,39890319.9,40068413.1,40239559.0,40415465.9,40587055.7,40707023.3,40808168.6,40967448.6,41159602.9,41297943.8,41424270.3,41629762.7,41767840.5,41967838.4,42258347.4,42428279.8,42631812.1,42867159.1,43139935.4,43402546.2,43626228.4,43871205.0,44377098.2,44895667.2,45285120.9,45678122.5,46172107.2,46733631.7,47214569.1,47749853.9,48509288.5,50553354.6],"abs_move_pct":[0.0855,0.1181,0.1337,0.1244,0.1272,0.138,0.1459,0.1852,0.1834,0.1594,0.1897,0.2199,0.2118,0.2255,0.2133,0.2253,0.2486,0.2592,0.247,0.2398,0.2412,0.2819,0.2714,0.2697,0.2409,0.2225,0.2664,0.289,0.3144,0.3266,0.2929,0.2715,0.2569,0.2597,0.2676,0.2529,0.2619,0.2717,0.2932,0.3027,0.2946,0.297,0.2901,0.2692,0.2642,0.245,0.2312,0.2606,0.2506,0.2569,0.2611,0.2593,0.2866,0.3034,0.3026,0.3113,0.3344,0.3393,0.3707,0.3685,0.3713,0.3779,0.3708,0.3579,0.3789,0.4033,0.4152,0.4204,0.4183,0.4226,0.4091,0.409,0.3774,0.3611,0.3487,0.362,0.3825,0.3908,0.3679,0.3594,0.3439,0.3276,0.3084,0.331,0.3629,0.3999,0.4006,0.3827,0.39,0.3941,0.397,0.3813,0.369,0.3656,0.3817,0.3725,0.3963,0.388,0.3804,0.3764,0.3844,0.3866,0.3966,0.3969,0.3947,0.4041,0.3911,0.3975,0.3814,0.3721,0.3833,0.3964,0.4039,0.4162,0.399,0.3902,0.4098,0.4189,0.4451,0.4144,0.3955,0.3981,0.4034,0.4121,0.4099,0.4073,0.4236,0.4051,0.4021,0.4105,0.4155,0.417,0.4205,0.435,0.4532,0.4446,0.4654,0.4645,0.4803,0.4834,0.4708,0.4549,0.4464,0.4495,0.4577,0.4383,0.4297,0.413,0.4285,0.4144,0.4378,0.4633,0.4798,0.4791,0.4964,0.4937,0.5131,0.5052,0.5152,0.5164,0.5005,0.5226,0.5561,0.5475,0.5489,0.5434,0.5596,0.553,0.5651,0.5667,0.5569,0.5563,0.562,0.555,0.5412,0.5375,0.5458,0.5415,0.5404,0.5309,0.5079,0.5126,0.5147,0.527,0.5326,0.5173,0.5202,0.5333,0.5328,0.5358,0.5268,0.5331,0.5367,0.5361,0.5302,0.5189,0.5143,0.5035,0.5118,0.5211,0.5146,0.5182,0.5271,0.5313,0.5309,0.5239,0.5227,0.5131,0.5184,0.5141,0.5066,0.4957,0.5075,0.5115,0.5019,0.5036,0.4828,0.5116,0.504,0.4977,0.4865,0.4951,0.4864,0.4999,0.5091,0.497,0.4836,0.5025,0.4919,0.5021,0.4957,0.4988,0.5027,0.5197,0.5095,0.5103,0.5189,0.514,0.5405,0.5468,0.5437,0.5576,0.5615,0.553,0.555,0.5546,0.5593,0.5639,0.5397,0.5235,0.51,0.5114,0.5128,0.4972,0.494,0.4923,0.491,0.5035,0.4997,0.508,0.5063,0.5058,0.5014,0.4938,0.499,0.4809,0.4656,0.4666,0.4618,0.4579,0.4585,0.4646,0.4967,0.5094,0.5166,0.5248,0.5509,0.565,0.5786,0.5799,0.5766,0.5732,0.5762,0.5622,0.5773,0.5929,0.6029,0.603,0.6046,0.6018,0.5734,0.5764,0.576,0.5914,0.5862,0.5946,0.5852,0.5773,0.5877,0.5918,0.6087,0.594,0.589,0.5981,0.6007,0.6063,0.5956,0.5972,0.604,0.5919,0.6006,0.6015,0.5978,0.6057,0.6113,0.6082,0.6201,0.6056,0.6165,0.6095,0.6024,0.5892,0.5951,0.6106,0.5953,0.5784,0.5458,0.5663,0.5385,0.5493,0.5244,0.5317,0.5353,0.5417,0.5446,0.5367,0.5319,0.5201,0.5196,0.5148,0.4901,0.4982,0.4995,0.5098,0.514,0.5245,0.5335,0.5378,0.5441,0.5321,0.5403,0.5609,0.5577,0.5502,0.5546,0.5594,0.5588,0.5643,0.5608,0.5574,0.5599,0.5469,0.5594,0.5457,0.5525,0.5524,0.5429,0.5534,0.5625,0.5413,0.5422,0.534,0.5703,0.5732,0.5594,0.5595,0.5539,0.5558,0.5586,0.5514,0.5374,0.5211,0.5493,0.5492,0.5194,0.543,0.5496,0.5672,0.5606,0.5435],"open5_vol":1503159.9,"days":14,"atr14":9.954728571428559,"adv14":60902812,"avg_range_pct14":1.454,"prev_close":582.99,"prev_high":583.0,"prev_low":577.04,"high_20d":583.0,"ref_5d_high":583.0,"ref_5d_low":556.04,"ref_5d_avg_high":569.5955,"ref_5d_avg_low":562.9007,"ref_5d_avg_range":6.6948,"sr14":{"levels":[{"lo":533.88,"hi":535.4504,"mid":534.6652,"touches":2,"last_touch_days_ago":12},{"lo":541.52,"hi":543.69,"mid":542.605,"touches":2,"last_touch_days_ago":8},{"lo":545.02,"hi":547.43,"mid":545.96,"touches":3,"last_touch_days_ago":10},{"lo":553.55,"hi":555.45,"mid":554.5,"touches":2,"last_touch_days_ago":9},{"lo":556.04,"hi":557.86,"mid":556.845,"touches":4,"last_touch_days_ago":3},{"lo":561.7,"hi":564.0699,"mid":562.8259,"touches":7,"last_touch_days_ago":1},{"lo":566.65,"hi":568.38,"mid":567.51,"touches":3,"last_touch_days_ago":1}],"high":583.0,"low":533.88,"atr":9.9547,"sessions":14,"tol":2.4887}}