{"symbol":"SOUN","for_date":"2025-05-13","built":"2026-09-30T17:58:56-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[583713.6,158702.3,157370.9,198913.7,151307.3,171990.5,150669.3,217167.9,202119.6,160856.4,153222.6,128817.4,113178.5,138985.1,172738.0,166045.9,158816.5,114105.6,136897.3,136891.6,125743.0,115986.0,115604.2,90219.4,92116.4,118664.1,95107.1,104808.9,102065.4,107647.8,144415.9,105121.3,116627.9,102211.0,94800.1,125688.6,91967.8,84927.3,92802.8,103778.6,108243.6,163740.5,118609.8,95765.3,107325.0,86771.6,118701.4,109207.1,91203.5,72622.1,84733.6,91894.3,92425.8,81072.0,86643.6,78005.0,110445.1,99572.6,84987.4,80359.9,106682.3,78840.4,79574.1,97628.9,82725.8,137726.4,113485.9,102539.9,85517.1,80772.1,112743.6,91442.0,95887.9,84086.9,85041.6,88942.9,92987.4,111387.4,94665.7,99587.3,91599.3,103795.6,122738.0,82004.4,77094.6,104609.4,85504.3,79509.0,81320.9,91061.6,100950.4,93471.5,91244.4,71924.6,61659.3,53392.1,57446.7,62137.7,85692.5,116046.0,84283.1,97022.2,95501.6,76737.9,63145.1,58951.1,63426.1,59435.1,59017.0,63326.0,75877.0,67850.6,61802.8,77582.9,82534.4,98213.3,75969.9,71533.2,62976.2,61936.3,66144.1,61592.4,58837.9,47997.9,49472.7,62500.1,76568.6,52362.9,50383.0,55164.8,48738.1,52171.0,48588.2,63862.4,51682.2,66560.2,43215.6,41982.4,42304.1,43479.8,33619.0,55368.9,61398.4,43092.3,37631.8,39175.4,45789.2,47971.9,34029.6,38650.4,38472.1,48796.6,44911.0,59377.4,42986.7,46633.9,60810.6,51004.6,52287.4,44681.9,85286.4,47242.7,38036.7,35565.6,44442.5,45114.9,45608.7,42659.1,47432.7,47552.9,61185.3,46337.1,45816.9,48646.4,41877.4,47869.9,52813.6,29954.4,38671.7,42484.1,46200.1,38253.1,75517.3,37521.5,45252.1,45618.9,47952.6,59040.9,51375.4,45671.6,51516.1,37611.3,32860.1,38520.4,30410.4,36200.4,50780.2,29670.9,42222.5,42895.5,46244.0,34486.2,39801.6,42749.1,30057.5,38185.8,44415.1,31941.2,34907.6,30996.1,55968.0,44566.8,40320.8,41643.8,47441.6,56441.4,74415.1,53850.0,58054.8,45589.8,47196.1,40092.2,37931.5,40006.6,45844.5,37601.7,42098.1,40033.7,37184.2,35654.2,63705.5,53898.7,44308.9,41653.9,40598.6,48792.4,52728.9,45239.8,37029.1,41344.5,42068.9,33445.6,44845.1,41421.1,46158.9,59805.8,52785.8,49762.4,65839.4,58802.5,49547.4,46962.0,28807.7,30250.9,49652.4,34581.9,32508.9,42320.1,33000.6,47691.1,35353.4,39436.6,36881.9,39309.6,37696.4,45820.4,36144.1,33511.1,26733.1,26682.6,40907.5,26737.9,33433.9,36975.2,36678.1,51356.6,47234.2,57347.2,34780.4,39713.6,39975.6,33265.0,43022.1,36840.1,40665.4,41117.4,39386.2,40717.6,37605.4,62195.7,53083.1,51616.3,39770.9,42599.1,29859.2,44582.1,55925.5,41497.1,40130.1,48691.1,44378.1,65797.1,45603.1,38641.6,35293.1,34290.1,43621.2,36630.3,40330.5,38307.4,32385.1,48030.0,43076.4,28202.5,30300.3,61025.6,32180.4,34371.7,38563.1,40092.0,46518.9,33985.6,57710.4,42407.3,36026.4,39846.9,41327.8,37144.5,34867.2,37235.1,38455.7,44688.1,46943.6,36873.0,46125.0,44491.9,56752.9,43089.4,57866.9,57174.5,37787.8,48284.3,48056.2,52355.9,62512.5,57040.7,57366.8,42635.7,61582.0,82088.1,58495.3,55909.8,50562.2,40116.3,55951.6,63692.9,53636.9,47694.6,50802.9,50648.3,82499.7,52621.8,56850.4,67074.4,63199.1,81511.6,82525.4,59559.2,61923.6,48131.4,74957.0,65542.6,56491.7,68828.6,51582.4,59409.1,74280.3,58954.7,63893.4,86577.6,137733.1,90188.3,105323.7,103230.4,140696.9,158175.6,171835.9,154320.4,209208.1,359627.3],"cum_vol":[583713.6,742415.9,899786.7,1098700.4,1250007.7,1421998.2,1572667.5,1789835.4,1991955.1,2152811.5,2306034.1,2434851.5,2548030.0,2687015.1,2859753.1,3025799.0,3184615.5,3298721.1,3435618.4,3572510.0,3698253.0,3814239.0,3929843.2,4020062.6,4112178.9,4230843.1,4325950.1,4430759.1,4532824.5,4640472.3,4784888.1,4890009.4,5006637.4,5108848.4,5203648.4,5329337.1,5421304.9,5506232.1,5599034.9,5702813.6,5811057.1,5974797.6,6093407.4,6189172.7,6296497.7,6383269.4,6501970.7,6611177.9,6702381.4,6775003.4,6859737.1,6951631.4,7044057.1,7125129.1,7211772.7,7289777.7,7400222.8,7499795.4,7584782.8,7665142.6,7771824.9,7850665.4,7930239.5,8027868.4,8110594.2,8248320.6,8361806.6,8464346.5,8549863.6,8630635.6,8743379.3,8834821.3,8930709.2,9014796.1,9099837.7,9188780.6,9281768.0,9393155.4,9487821.1,9587408.4,9679007.7,9782803.3,9905541.3,9987545.7,10064640.3,10169249.7,10254754.0,10334263.0,10415583.9,10506645.4,10607595.8,10701067.3,10792311.6,10864236.2,10925895.5,10979287.6,11036734.4,11098872.1,11184564.6,11300610.6,11384893.7,11481915.9,11577417.6,11654155.4,11717300.5,11776251.6,11839677.7,11899112.8,11958129.8,12021455.8,12097332.8,12165183.4,12226986.1,12304569.0,12387103.4,12485316.6,12561286.5,12632819.7,12695795.9,12757732.2,12823876.3,12885468.6,12944306.6,12992304.4,13041777.1,13104277.3,13180845.9,13233208.9,13283591.9,13338756.6,13387494.8,13439665.8,13488254.0,13552116.4,13603798.6,13670358.8,13713574.4,13755556.9,13797860.9,13841340.7,13874959.7,13930328.6,13991727.1,14034819.4,14072451.1,14111626.5,14157415.7,14205387.6,14239417.1,14278067.5,14316539.6,14365336.3,14410247.3,14469624.6,14512611.4,14559245.2,14620055.9,14671060.5,14723347.9,14768029.9,14853316.3,14900559.0,14938595.7,14974161.4,15018603.9,15063718.7,15109327.4,15151986.6,15199419.3,15246972.2,15308157.5,15354494.6,15400311.5,15448957.9,15490835.3,15538705.2,15591518.8,15621473.1,15660144.9,15702628.9,15748829.1,15787082.1,15862599.4,15900120.9,15945373.0,15990991.9,16038944.4,16097985.4,16149360.7,16195032.4,16246548.4,16284159.7,16317019.8,16355540.2,16385950.6,16422151.1,16472931.3,16502602.2,16544824.7,16587720.2,16633964.2,16668450.4,16708252.1,16751001.2,16781058.7,16819244.5,16863659.6,16895600.9,16930508.4,16961504.5,17017472.5,17062039.3,17102360.1,17144003.9,17191445.5,17247886.9,17322302.1,17376152.1,17434206.9,17479796.6,17526992.8,17567085.0,17605016.5,17645023.1,17690867.6,17728469.3,17770567.4,17810601.1,17847785.3,17883439.5,17947145.0,18001043.7,18045352.6,18087006.5,18127605.1,18176397.4,18229126.4,18274366.1,18311395.3,18352739.8,18394808.6,18428254.2,18473099.3,18514520.4,18560679.4,18620485.1,18673270.9,18723033.4,18788872.8,18847675.3,18897222.7,18944184.7,18972992.4,19003243.4,19052895.7,19087477.6,19119986.5,19162306.6,19195307.2,19242998.4,19278351.8,19317788.4,19354670.3,19393979.9,19431676.3,19477496.6,19513640.7,19547151.9,19573885.0,19600567.6,19641475.1,19668213.0,19701646.9,19738622.1,19775300.2,19826656.8,19873891.0,19931238.2,19966018.6,20005732.3,20045707.9,20078972.9,20121994.9,20158835.0,20199500.4,20240617.7,20280003.9,20320721.5,20358326.9,20420522.6,20473605.6,20525221.9,20564992.9,20607591.9,20637451.1,20682033.3,20737958.8,20779455.9,20819586.0,20868277.1,20912655.1,20978452.3,21024055.4,21062697.0,21097990.1,21132280.2,21175901.4,21212531.7,21252862.2,21291169.6,21323554.8,21371584.8,21414661.1,21442863.6,21473163.9,21534189.6,21566370.0,21600741.7,21639304.8,21679396.8,21725915.6,21759901.3,21817611.6,21860018.9,21896045.4,21935892.2,21977220.0,22014364.5,22049231.7,22086466.9,22124922.6,22169610.7,22216554.3,22253427.3,22299552.3,22344044.1,22400797.1,22443886.4,22501753.3,22558927.8,22596715.6,22644999.9,22693056.1,22745412.0,22807924.5,22864965.2,22922332.0,22964967.7,23026549.7,23108637.8,23167133.1,23223042.9,23273605.1,23313721.4,23369673.0,23433365.9,23487002.8,23534697.4,23585500.3,23636148.6,23718648.3,23771270.1,23828120.4,23895194.9,23958393.9,24039905.5,24122430.9,24181990.1,24243913.8,24292045.2,24367002.2,24432544.8,24489036.5,24557865.1,24609447.5,24668856.6,24743136.9,24802091.6,24865985.1,24952562.7,25090295.9,25180484.1,25285807.9,25389038.3,25529735.2,25687910.9,25859746.8,26014067.1,26223275.3,26582902.6],"abs_move_pct":[0.9647,1.0162,0.7085,1.1084,1.2282,1.2677,1.3974,1.7962,1.7872,2.0112,1.9381,2.0671,1.8142,1.9795,1.9903,2.0034,2.1155,2.1261,2.2168,2.3476,2.2154,2.2,2.1255,2.237,2.2037,2.2056,2.1213,2.2513,2.135,2.3614,2.4179,2.3898,2.5004,2.4411,2.4631,2.3287,2.3658,2.4591,2.5066,2.5495,2.4503,2.548,2.4209,2.3462,2.3775,2.4095,2.5487,2.4433,2.451,2.3634,2.3458,2.1993,2.2944,2.3992,2.4442,2.4749,2.5165,2.3842,2.431,2.5915,2.3425,2.455,2.5198,2.4478,2.5358,2.6893,2.8499,2.7145,2.8406,2.8571,2.8584,2.8427,2.899,3.0148,3.0,2.9296,3.0106,3.0358,3.0344,2.9095,2.8094,2.7995,2.8451,2.8729,2.8486,2.8314,2.8062,2.8853,2.8569,2.9309,2.9718,2.9826,3.0828,3.1056,3.1237,3.1674,3.2426,3.2585,3.1252,3.1395,3.116,3.1344,3.2625,3.216,3.1492,3.2243,3.2134,3.2049,3.2385,3.1388,3.093,3.1166,3.1321,3.0324,3.1548,3.0019,2.9179,2.8941,2.8482,2.7489,2.8178,2.8754,2.9404,2.9161,2.9046,2.8094,2.6512,2.6796,2.6973,2.7167,2.7616,2.7028,2.6934,2.7871,2.8545,2.8864,2.8467,2.8431,2.878,2.8579,2.8287,2.8353,2.8808,2.8171,2.8985,2.8766,2.8647,2.9309,2.9228,2.9448,2.9924,2.905,3.0101,3.0176,3.0637,3.069,2.9891,3.0148,2.9689,3.0212,3.0471,3.1038,3.1964,3.187,3.195,3.1408,3.1918,3.2015,3.1794,3.1783,3.1147,3.1478,3.144,3.1785,3.1827,3.2233,3.263,3.2309,3.2124,3.2234,3.208,3.243,3.2476,3.3228,3.2687,3.3002,3.288,3.2594,3.2465,3.244,3.2549,3.1768,3.2051,3.2059,3.1855,3.1995,3.2324,3.214,3.3052,3.3023,3.267,3.2486,3.2424,3.2753,3.237,3.2983,3.429,3.4359,3.4352,3.3881,3.4492,3.4612,3.4291,3.4456,3.4692,3.5381,3.5411,3.5899,3.6086,3.5339,3.5384,3.5147,3.5351,3.5523,3.5882,3.503,3.4984,3.4643,3.4778,3.5339,3.4232,3.468,3.4581,3.4925,3.529,3.5664,3.5949,3.6115,3.6799,3.6821,3.6868,3.7011,3.8036,3.7761,3.7449,3.7595,3.783,3.7905,3.7843,3.7362,3.7038,3.7047,3.7195,3.6638,3.7006,3.6375,3.6463,3.6082,3.5968,3.7037,3.6605,3.7009,3.6663,3.6902,3.598,3.582,3.577,3.5805,3.5687,3.5342,3.6192,3.665,3.6744,3.7107,3.7772,3.6977,3.6674,3.6913,3.68,3.6462,3.7373,3.7294,3.6974,3.7099,3.6856,3.6948,3.663,3.6933,3.6714,3.6675,3.6465,3.6194,3.6175,3.5443,3.5175,3.5019,3.5142,3.5053,3.558,3.4881,3.488,3.5428,3.5612,3.5178,3.5265,3.5513,3.5475,3.6242,3.5748,3.6406,3.5869,3.5689,3.5214,3.4669,3.4396,3.4276,3.4124,3.413,3.3554,3.3355,3.229,3.1597,3.2095,3.283,3.2638,3.2722,3.197,3.2072,3.2465,3.2098,3.2088,3.2479,3.2484,3.2987,3.3298,3.3043,3.3001,3.261,3.2643,3.2975,3.2496,3.2654,3.1945,3.1646,3.1532,3.1453,3.1706,3.2418,3.2863,3.3382,3.2424,3.3316,3.3552,3.2896,3.3055,3.3219,3.2956,3.3014,3.2429,3.2562,3.3241,3.27,3.3177,3.4306,3.3685,3.323,3.3586,3.3605,3.329,3.2842,3.2338,3.2592,3.3496,3.312,3.3076,3.3747,3.3961,3.4186,3.5042,3.4985,3.5344,3.51,3.5197,3.5032,3.5875,3.5576,3.6387,3.7358,3.6944,3.6565],"open5_vol":1250007.7,"days":14,"atr14":0.7278428571428572,"adv14":28857445,"avg_range_pct14":6.825,"prev_close":11.01,"prev_high":11.22,"prev_low":9.5215,"high_20d":11.22,"ref_5d_high":11.22,"ref_5d_low":8.71,"ref_5d_avg_high":9.888,"ref_5d_avg_low":9.0943,"ref_5d_avg_range":0.7937,"sr14":{"levels":[{"lo":8.59,"hi":8.71,"mid":8.65,"touches":2,"last_touch_days_ago":4},{"lo":8.7819,"hi":8.92,"mid":8.854,"touches":3,"last_touch_days_ago":1},{"lo":9.0,"hi":9.15,"mid":9.086,"touches":5,"last_touch_days_ago":3},{"lo":9.26,"hi":9.435,"mid":9.3269,"touches":8,"last_touch_days_ago":2},{"lo":9.5215,"hi":9.66,"mid":9.5972,"touches":3,"last_touch_days_ago":0},{"lo":9.74,"hi":9.8699,"mid":9.8183,"touches":3,"last_touch_days_ago":2},{"lo":9.94,"hi":9.97,"mid":9.96,"touches":3,"last_touch_days_ago":1}],"high":11.22,"low":8.59,"atr":0.7278,"sessions":14,"tol":0.182}}