{"symbol":"SORA","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[2182.4,1443.4,1231.5,641.1,2579.4,1781.4,2725.4,933.0,320.3,1159.6,1446.9,761.6,978.5,1743.7,525.3,791.9,143.1,667.5,219.2,349.4,642.3,367.6,128.2,102.6,1713.3,183.3,1030.3,269.1,407.1,968.6,57.9,477.7,5234.9,365.9,928.5,906.3,541.7,655.3,462.4,664.1,674.8,277.7,1623.6,469.6,1515.2,702.6,1805.5,886.6,1105.0,847.1,1311.9,702.4,1064.4,1240.2,326.9,120.9,324.0,261.2,280.9,328.2,269.4,2177.6,1640.0,1424.5,1647.4,2946.3,525.9,3292.2,4603.8,3221.8,1175.1,1184.6,770.2,604.7,692.6,178.8,184.6,435.9,865.7,818.1,793.4,1075.9,718.1,1386.1,4455.6,5546.3,5723.6,5533.3,2935.8,890.9,1270.1,1579.1,897.4,1774.6,3872.6,359.1,1118.6,1516.3,789.4,1197.1,1121.8,690.1,1156.0,541.2,1081.2,384.7,1462.1,295.4,465.2,875.8,993.1,1511.7,930.1,877.1,2508.6,5749.0,8721.0,5241.1,6005.8,2990.0,435.1,92.4,75.3,63.1,32.1,3966.3,3432.1,573.6,2167.6,2670.8,1948.1,0.0,230.4,870.4,36.6,104.1,87.6,179.0,672.9,219.3,3282.7,1138.1,2060.3,1268.1,455.5,49.1,872.5,780.4,544.1,1266.6,233.6,389.9,2718.4,1104.3,509.7,149.1,262.6,939.6,417.4,355.3,125.4,274.4,148.1,854.6,21.4,1054.3,568.9,314.4,353.6,156.6,362.1,393.5,78.6,113.4,789.4,775.6,377.8,161.6,107.6,1385.1,356.9,192.4,378.0,412.1,514.4,222.7,455.4,324.0,595.5,793.1,803.5,438.8,198.3,156.9,969.4,722.6,649.7,429.6,830.1,463.7,1151.2,2683.4,1955.1,953.5,966.1,1697.2,836.6,1273.3,4983.6,7047.5,4366.3,2906.2,1779.4,602.4,739.3,2596.3,1368.8,1032.5,1938.0,1914.0,508.9,205.1,202.4,2802.8,1167.9,1551.2,917.3,278.6,209.1,505.4,175.6,417.2,678.9,874.4,408.1,1261.2,531.1,575.6,680.9,266.4,559.6,546.2,349.6,306.3,78.9,310.1,753.6,120.4,474.1,568.3,560.2,307.5,281.9,454.4,1063.5,383.9,897.4,837.4,1034.0,14.4,225.9,177.1,661.1,182.5,33.6,233.3,831.4,579.9,466.8,1369.5,978.7,380.6,135.8,939.9,879.1,1991.1,404.6,651.6,752.9,587.0,242.9,192.6,462.1,593.2,329.8,900.9,457.5,200.5,404.4,782.2,1860.4,616.3,277.1,497.0,247.8,1461.6,252.3,473.3,544.5,659.1,1595.0,296.2,98.2,231.8,161.3,123.9,188.3,553.7,643.7,201.9,645.2,547.0,270.9,165.5,604.8,128.9,354.2,1676.0,34.4,46.6,58.6,59.9,168.1,437.7,97.6,806.1,219.6,872.5,213.3,693.4,364.6,500.4,1322.9,2299.9,441.9,291.2,325.6,476.1,223.4,712.8,297.9,330.9,277.8,383.1,840.7,463.7,381.5,709.8,71.6,408.6,229.2,496.0,334.6,223.3,235.3,320.4,250.5,2439.4,2692.6,569.9,273.4,65.7,295.1,214.4,5174.2,295.7,689.4,2322.4,1157.4,471.5,165.6,662.3,259.9,253.6,1406.1,1462.0,1165.6,74.4,596.9,788.1,285.6,299.7,287.0,617.8,336.1,1207.7,335.7,625.3,1592.9,1089.6],"cum_vol":[2182.4,3625.8,4857.3,5498.4,8077.8,9859.2,12584.6,13517.6,13837.9,14997.5,16444.4,17206.0,18184.5,19928.2,20453.5,21245.4,21388.4,22055.9,22275.1,22624.6,23266.9,23634.5,23762.7,23865.4,25578.6,25761.9,26792.2,27061.4,27468.4,28437.1,28494.9,28972.6,34207.6,34573.5,35502.0,36408.3,36950.0,37605.3,38067.6,38731.7,39406.5,39684.2,41307.8,41777.4,43292.6,43995.1,45800.6,46687.3,47792.3,48639.4,49951.4,50653.8,51718.2,52958.4,53285.4,53406.2,53730.2,53991.4,54272.4,54600.6,54870.0,57047.6,58687.6,60112.1,61759.6,64705.9,65231.8,68524.0,73127.8,76349.6,77524.6,78709.2,79479.4,80084.1,80776.7,80955.5,81140.1,81576.0,82441.7,83259.8,84053.2,85129.1,85847.3,87233.4,91689.1,97235.4,102958.9,108492.2,111428.0,112318.9,113588.9,115168.0,116065.4,117839.9,121712.6,122071.6,123190.3,124706.6,125495.9,126693.0,127814.8,128504.9,129660.9,130202.1,131283.3,131668.0,133130.1,133425.6,133890.8,134766.6,135759.6,137271.4,138201.5,139078.6,141587.3,147336.3,156057.3,161298.4,167304.2,170294.2,170729.3,170821.7,170897.0,170960.1,170992.1,174958.4,178390.5,178964.1,181131.8,183802.6,185750.6,185750.6,185981.0,186851.4,186887.9,186992.0,187079.6,187258.6,187931.5,188150.8,191433.5,192571.6,194631.9,195900.0,196355.5,196404.6,197277.1,198057.4,198601.6,199868.2,200101.8,200491.7,203210.1,204314.4,204824.1,204973.2,205235.8,206175.4,206592.8,206948.1,207073.4,207347.9,207495.9,208350.5,208371.9,209426.2,209995.1,210309.5,210663.1,210819.8,211181.9,211575.4,211653.9,211767.4,212556.7,213332.4,213710.1,213871.8,213979.4,215364.6,215721.4,215913.8,216291.8,216703.9,217218.3,217441.0,217896.4,218220.4,218815.9,219609.1,220412.6,220851.4,221049.6,221206.6,222175.9,222898.5,223548.2,223977.9,224808.0,225271.7,226422.9,229106.3,231061.4,232014.9,232981.1,234678.3,235514.9,236788.2,241771.9,248819.4,253185.6,256091.9,257871.3,258473.7,259213.0,261809.3,263178.1,264210.6,266148.6,268062.6,268571.4,268776.6,268979.0,271781.8,272949.7,274500.9,275418.2,275696.9,275905.9,276411.4,276587.0,277004.2,277683.1,278557.5,278965.6,280226.8,280757.9,281333.5,282014.4,282280.8,282840.4,283386.6,283736.2,284042.5,284121.4,284431.6,285185.2,285305.6,285779.7,286348.0,286908.2,287215.7,287497.6,287952.1,289015.6,289399.4,290296.9,291134.2,292168.2,292182.6,292408.5,292585.6,293246.8,293429.3,293462.9,293696.2,294527.6,295107.5,295574.3,296943.8,297922.5,298303.1,298438.9,299378.9,300258.0,302249.1,302653.8,303305.4,304058.3,304645.3,304888.2,305080.9,305543.0,306136.2,306466.0,307366.9,307824.4,308024.9,308429.3,309211.5,311071.9,311688.1,311965.2,312462.2,312710.0,314171.6,314423.9,314897.1,315441.6,316100.8,317695.8,317992.0,318090.2,318322.0,318483.3,318607.1,318795.4,319349.1,319992.9,320194.7,320839.9,321386.9,321657.9,321823.4,322428.1,322557.1,322911.3,324587.3,324621.6,324668.3,324726.9,324786.8,324954.9,325392.6,325490.2,326296.3,326515.9,327388.4,327601.6,328295.0,328659.6,329160.0,330482.9,332782.9,333224.8,333516.0,333841.6,334317.8,334541.2,335254.0,335551.9,335882.8,336160.6,336543.7,337384.4,337848.1,338229.6,338939.4,339011.0,339419.6,339648.9,340144.9,340479.4,340702.7,340938.0,341258.4,341508.9,343948.2,346640.8,347210.7,347484.1,347549.8,347844.9,348059.2,353233.4,353529.1,354218.6,356541.0,357698.4,358169.9,358335.4,358997.7,359257.6,359511.2,360917.3,362379.3,363544.9,363619.4,364216.3,365004.4,365290.0,365589.7,365876.7,366494.5,366830.6,368038.3,368374.0,368999.3,370592.1,371681.7],"abs_move_pct":[1.0062,1.0525,1.5884,1.7587,2.3224,3.3612,3.4997,3.0985,3.1462,2.6938,2.4271,2.3322,2.3444,2.952,2.7306,2.7961,2.5011,3.1921,2.9344,3.2095,3.4522,3.2189,2.9093,2.6257,3.2556,3.2134,3.6616,3.7004,4.025,3.9528,3.858,4.5948,5.1194,4.4552,5.1993,5.4092,4.4272,4.5519,4.4703,4.2973,4.3179,4.0936,4.135,4.1796,3.7455,4.4649,4.5215,4.2805,4.3126,4.9659,4.3152,4.3505,5.0043,5.0965,4.9005,5.0054,4.7934,4.994,5.028,4.7264,4.6122,5.1665,4.7963,5.5083,5.0025,5.1923,5.3809,5.9337,6.0184,5.3937,5.7051,5.8885,5.7131,5.7759,5.7598,5.604,5.4836,5.8024,6.21,6.3037,6.4731,6.5377,6.7861,7.0013,6.9611,7.5538,8.0044,7.0082,7.0519,6.9771,6.6885,6.1528,6.2194,6.6591,6.5772,6.6975,6.1011,6.3044,6.4118,6.5043,6.6893,6.3612,6.3676,6.4658,6.6509,6.4924,6.4621,6.0928,6.2234,6.0409,6.2045,6.3577,5.9101,6.427,6.5307,6.9469,7.4619,7.3862,6.97,6.3765,6.4552,6.0864,6.1417,6.0413,6.3236,6.711,6.5247,6.554,6.2837,6.3884,5.181,5.181,5.071,5.2496,5.5725,5.4801,5.7544,5.3857,5.2967,5.2459,4.9083,4.8572,4.9028,5.3224,5.5673,5.4065,4.9931,5.0464,5.0187,4.9949,4.942,4.9215,4.7186,5.2373,5.4547,5.421,5.3376,5.8643,5.747,5.8052,5.8122,5.6038,5.4576,6.0435,5.9826,5.652,5.7609,5.586,5.6934,5.5169,5.4837,5.008,5.46,5.4471,5.7831,5.7922,5.6482,5.6529,5.5975,5.8718,5.9165,5.8154,5.797,5.743,6.0821,5.6809,5.7421,6.012,6.1507,6.4076,6.3738,6.3328,6.625,6.6005,7.0268,7.0511,7.3419,7.169,7.083,7.5032,7.3559,7.9418,7.9472,7.6467,7.8428,8.0335,8.0971,8.4065,9.2041,9.5222,7.9645,8.3755,7.8428,7.6533,7.648,7.8302,7.855,7.9785,7.3344,7.7824,8.2154,7.8219,8.1914,6.8788,6.4794,6.6094,6.593,6.5085,6.4294,6.3892,6.3684,6.5087,6.5108,6.6415,6.913,6.9023,7.0037,7.5001,7.3163,7.9659,7.8968,7.7939,7.85,7.8741,8.0822,8.1704,8.1153,8.2538,8.1705,8.4312,8.0523,8.2711,8.1526,8.0428,8.0282,7.8578,8.3791,8.2554,8.4058,8.3854,8.1904,8.2869,7.9316,8.0132,7.9761,8.0364,8.7195,9.3852,9.1047,8.8404,9.0656,9.0409,9.351,9.4666,10.1474,10.0097,10.4109,10.3769,10.2622,9.8322,9.7077,9.7266,10.2634,10.1666,10.149,10.5562,10.6281,10.6059,10.65,10.6276,9.6509,10.2021,10.3269,10.1682,10.2203,10.3234,10.3753,10.4436,10.3328,10.2146,9.4634,9.0404,9.2282,9.6078,9.4512,9.4663,9.0615,9.5746,10.0606,9.6002,9.3555,9.3196,9.4579,9.5116,9.415,9.5502,9.6967,9.7106,9.6048,9.7969,9.932,9.932,9.9218,9.8909,9.8297,9.9037,9.7519,9.9967,10.1122,10.2995,10.4045,10.4826,9.9956,9.2964,9.4042,9.6977,9.8423,9.8664,10.0956,9.8078,9.9328,9.9185,10.15,9.9679,9.8874,9.9668,9.9406,9.7341,9.7224,9.6485,9.8076,9.575,9.6768,9.693,9.7399,9.7515,9.8017,9.9334,10.2683,9.8986,9.9974,9.7737,9.876,10.3011,10.7598,10.9297,10.6562,10.9555,10.8803,11.1502,11.0793,10.6357,10.4215,10.3526,10.2955,11.1328,10.8661,10.7658,10.7308,11.098,11.2331,11.1435,10.5521,11.029,11.102,11.1069,11.3754,11.0803,10.9227,11.8932],"open5_vol":8077.8,"days":14,"atr14":0.6432499999999999,"adv14":389874,"avg_range_pct14":20.568,"prev_close":6.0,"prev_high":6.64,"prev_low":4.01,"high_20d":6.64,"ref_5d_high":6.64,"ref_5d_low":2.91,"ref_5d_avg_high":4.6355,"ref_5d_avg_low":3.49,"ref_5d_avg_range":1.1455,"sr14":{"levels":[{"lo":2.22,"hi":2.38,"mid":2.3325,"touches":4,"last_touch_days_ago":6},{"lo":2.4001,"hi":2.5,"mid":2.458,"touches":5,"last_touch_days_ago":5},{"lo":2.59,"hi":2.6899,"mid":2.626,"touches":6,"last_touch_days_ago":6},{"lo":2.8,"hi":2.91,"mid":2.86,"touches":3,"last_touch_days_ago":4},{"lo":3.27,"hi":3.37,"mid":3.32,"touches":2,"last_touch_days_ago":3},{"lo":3.71,"hi":3.82,"mid":3.765,"touches":2,"last_touch_days_ago":1},{"lo":4.01,"hi":4.0975,"mid":4.0537,"touches":2,"last_touch_days_ago":0}],"high":6.64,"low":2.22,"atr":0.6432,"sessions":14,"tol":0.1608}}