{"symbol":"SHLS","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[86523.2,31680.3,22809.2,21765.6,30244.6,18237.3,14398.8,17312.7,16009.4,13644.9,11896.4,15443.6,23910.7,10777.8,15537.0,10894.3,12968.4,12360.4,10272.1,11746.6,15148.8,15763.6,16121.7,17281.2,14417.6,9718.2,10827.6,19921.4,12725.1,10247.7,17573.1,10160.1,14873.3,12042.9,13376.1,11777.6,16184.9,89112.0,24561.5,13555.4,23376.5,15944.2,11773.6,16147.7,12149.7,12445.1,20389.4,18787.1,19926.2,20807.0,19846.4,15832.8,17836.2,13443.4,10242.4,7323.1,11110.1,16995.6,16898.8,13715.9,20979.2,14584.2,8728.1,10936.9,14241.4,19528.7,31617.7,12737.2,18725.1,8541.4,20694.2,19980.8,18128.5,19613.7,31720.2,15218.4,28759.6,11020.5,14882.7,14586.4,25585.5,15713.9,15877.5,13392.0,35976.0,33660.6,13365.2,9091.5,36962.6,21938.5,19801.4,14259.1,19421.4,12978.4,12036.4,13285.3,16143.7,26642.1,9583.4,15529.6,13329.8,17804.9,14222.4,8815.0,11569.0,16584.4,8414.6,16496.9,13595.8,9656.5,29615.0,37238.2,19371.1,24658.6,28159.9,29971.1,8402.1,21679.4,14661.3,14321.2,11401.9,11391.6,12268.7,9442.4,16635.9,7643.2,11933.8,15422.2,4401.9,7247.0,7340.7,13026.9,12764.8,9012.9,11003.4,11283.2,15580.6,13656.9,10711.1,34027.0,16728.9,11068.3,14946.6,6545.1,9785.9,10295.1,12893.6,12093.1,4162.1,11762.6,9982.0,14637.6,7756.1,9308.9,18063.4,5040.9,22450.4,17797.0,12085.2,12536.2,7214.9,4805.4,9290.7,6083.0,16119.6,27729.1,14106.9,11186.4,9018.8,7868.6,9796.0,17773.6,19881.3,19383.7,22774.8,16644.7,12026.2,8482.1,10308.8,9668.9,13660.9,14178.9,13211.6,7124.2,10032.9,12535.4,7786.3,11713.3,10234.1,11043.7,5265.1,9923.7,16735.6,8719.6,8034.7,15457.2,13646.0,4745.4,5022.2,13987.4,8684.2,17959.4,13822.3,6153.4,9229.4,8301.6,21384.1,10157.6,6934.1,8138.7,16458.4,8192.9,9952.8,11346.9,17723.4,13906.4,15139.5,5494.1,12670.5,8905.6,11538.4,9317.0,11951.9,8370.6,12430.9,11663.0,6583.4,10947.3,11145.2,21472.1,9699.9,11407.5,15971.2,8966.6,8340.2,6246.2,7752.4,16825.6,17650.4,14487.9,8297.7,14313.6,13778.7,10610.7,12781.8,7260.8,11320.7,11127.4,10552.6,21301.5,18340.1,12332.9,15167.6,15047.1,23239.1,13004.7,8180.8,14837.9,11818.8,13205.0,10030.9,11255.4,20770.3,14238.4,9852.6,20381.4,13681.6,9420.3,9357.9,12060.5,20495.2,13138.4,13188.7,7775.5,16611.9,9477.8,14467.7,17632.6,10138.4,14922.4,11449.4,11987.6,9038.4,10763.2,17006.8,32868.7,9019.3,10454.3,11751.5,13706.8,13888.9,10885.1,12621.1,9936.9,18523.4,23690.7,8449.3,4964.4,10558.6,10422.4,11139.4,15441.1,9267.7,11679.9,13185.9,11176.9,8944.0,10776.5,16083.4,23476.3,16242.6,26172.6,17538.5,14941.1,15294.9,13715.0,18660.9,19366.3,23284.9,12241.0,17525.8,11222.5,7714.7,14159.1,10770.9,10994.1,12356.0,15107.9,14428.8,16251.1,22702.3,16227.8,17092.3,8929.1,10747.8,10692.6,14250.1,16664.6,11539.4,35338.1,10862.4,12378.4,18052.5,17027.5,16155.4,16436.5,18219.7,22814.6,13409.1,14177.9,27706.2,14075.9,13240.1,21734.9,29386.1,23543.9,14830.3,14597.9,13536.0,41742.7,40549.7,33943.0,27798.6,18659.6,32815.1,20207.9,21990.0,49189.4,19485.7,18650.4,31993.6,36943.4,37073.4,24106.6,34038.7,32657.2,21632.6,29809.9,30795.6,33144.4,47657.1,46115.4,52825.6,57340.9,64018.4,102979.9,70624.8,133195.5,166978.2,284450.5],"cum_vol":[86523.2,118203.5,141012.7,162778.3,193022.9,211260.2,225659.0,242971.7,258981.1,272626.1,284522.5,299966.1,323876.9,334654.6,350191.6,361085.9,374054.4,386414.7,396686.9,408433.4,423582.2,439345.8,455467.5,472748.7,487166.3,496884.5,507712.1,527633.6,540358.7,550606.4,568179.5,578339.6,593212.9,605255.9,618631.9,630409.5,646594.4,735706.4,760267.9,773823.3,797199.8,813144.0,824917.6,841065.3,853215.0,865660.1,886049.5,904836.6,924762.8,945569.8,965416.2,981249.0,999085.2,1012528.6,1022771.1,1030094.2,1041204.4,1058200.0,1075098.8,1088814.6,1109793.9,1124378.1,1133106.2,1144043.1,1158284.5,1177813.2,1209430.9,1222168.1,1240893.3,1249434.6,1270128.9,1290109.6,1308238.1,1327851.9,1359572.1,1374790.4,1403550.0,1414570.5,1429453.2,1444039.6,1469625.1,1485339.0,1501216.5,1514608.5,1550584.5,1584245.1,1597610.3,1606701.8,1643664.4,1665602.9,1685404.2,1699663.4,1719084.8,1732063.1,1744099.5,1757384.8,1773528.5,1800170.6,1809754.0,1825283.6,1838613.4,1856418.3,1870640.6,1879455.6,1891024.6,1907609.0,1916023.6,1932520.5,1946116.3,1955772.8,1985387.8,2022626.0,2041997.1,2066655.7,2094815.6,2124786.7,2133188.8,2154868.1,2169529.4,2183850.6,2195252.6,2206644.1,2218912.9,2228355.2,2244991.1,2252634.4,2264568.1,2279990.4,2284392.3,2291639.3,2298980.0,2312006.9,2324771.6,2333784.6,2344787.9,2356071.1,2371651.8,2385308.7,2396019.9,2430046.9,2446775.8,2457844.1,2472790.7,2479335.8,2489121.7,2499416.8,2512310.4,2524403.6,2528565.7,2540328.4,2550310.4,2564948.0,2572704.1,2582013.0,2600076.4,2605117.3,2627567.6,2645364.6,2657449.9,2669986.1,2677200.9,2682006.3,2691297.0,2697380.0,2713499.6,2741228.7,2755335.6,2766522.0,2775540.8,2783409.4,2793205.4,2810978.9,2830860.2,2850243.9,2873018.7,2889663.4,2901689.6,2910171.7,2920480.5,2930149.4,2943810.2,2957989.1,2971200.8,2978325.0,2988357.9,3000893.4,3008679.6,3020392.9,3030627.1,3041670.8,3046935.9,3056859.6,3073595.2,3082314.9,3090349.6,3105806.8,3119452.8,3124198.2,3129220.4,3143207.9,3151892.1,3169851.5,3183673.8,3189827.2,3199056.6,3207358.1,3228742.2,3238899.9,3245833.9,3253972.6,3270431.1,3278623.9,3288576.7,3299923.6,3317646.9,3331553.3,3346692.8,3352186.9,3364857.4,3373763.0,3385301.4,3394618.4,3406570.4,3414940.9,3427371.8,3439034.8,3445618.2,3456565.5,3467710.7,3489182.8,3498882.7,3510290.2,3526261.4,3535228.1,3543568.3,3549814.5,3557566.9,3574392.6,3592043.0,3606530.9,3614828.6,3629142.2,3642920.9,3653531.6,3666313.4,3673574.2,3684894.9,3696022.4,3706574.9,3727876.4,3746216.5,3758549.4,3773717.1,3788764.2,3812003.3,3825008.0,3833188.8,3848026.6,3859845.4,3873050.4,3883081.4,3894336.7,3915107.0,3929345.4,3939197.9,3959579.4,3973261.0,3982681.3,3992039.2,4004099.7,4024594.9,4037733.4,4050922.1,4058697.6,4075309.4,4084787.2,4099254.9,4116887.6,4127025.9,4141948.4,4153397.8,4165385.4,4174423.7,4185186.9,4202193.7,4235062.4,4244081.7,4254536.0,4266287.5,4279994.3,4293883.1,4304768.3,4317389.4,4327326.2,4345849.6,4369540.3,4377989.6,4382953.9,4393512.5,4403934.9,4415074.2,4430515.4,4439783.1,4451463.0,4464648.9,4475825.7,4484769.7,4495546.2,4511629.6,4535105.9,4551348.5,4577521.1,4595059.6,4610000.6,4625295.5,4639010.5,4657671.4,4677037.6,4700322.5,4712563.5,4730089.3,4741311.8,4749026.5,4763185.6,4773956.6,4784950.7,4797306.7,4812414.6,4826843.4,4843094.5,4865796.8,4882024.6,4899116.9,4908045.9,4918793.7,4929486.4,4943736.4,4960401.0,4971940.4,5007278.4,5018140.9,5030519.3,5048571.8,5065599.3,5081754.7,5098191.2,5116410.9,5139225.6,5152634.7,5166812.6,5194518.8,5208594.6,5221834.7,5243569.6,5272955.8,5296499.7,5311330.0,5325927.9,5339463.9,5381206.6,5421756.4,5455699.4,5483497.9,5502157.5,5534972.6,5555180.6,5577170.6,5626360.0,5645845.7,5664496.1,5696489.8,5733433.2,5770506.6,5794613.3,5828652.0,5861309.2,5882941.8,5912751.7,5943547.4,5976691.8,6024348.9,6070464.3,6123289.9,6180630.9,6244649.2,6347629.1,6418253.9,6551449.4,6718427.6,7002878.1],"abs_move_pct":[1.2633,0.9703,1.2593,0.9194,1.2164,1.1298,1.2991,1.3245,1.3885,1.3407,1.3314,1.3512,1.0046,1.1607,1.3595,1.1923,1.2829,1.2912,1.3522,1.4994,1.3083,1.4493,1.3784,1.4068,1.28,1.236,1.3457,1.2679,1.3418,1.2524,1.3346,1.3869,1.3883,1.3359,1.1884,1.1494,1.2606,1.3603,1.4293,1.6043,1.486,1.553,1.4792,1.4753,1.4829,1.5354,1.4841,1.6166,1.5893,1.458,1.4641,1.3015,1.2291,1.1022,1.1399,1.1477,1.1089,1.142,1.1008,1.1031,0.9459,0.9645,0.922,1.0074,1.1223,1.1786,1.229,1.3173,1.3533,1.3041,1.2622,1.1828,1.2507,1.2389,1.3355,1.4198,1.4562,1.5358,1.5879,1.5745,1.7116,1.856,1.8392,1.85,1.6912,1.7183,1.73,1.779,1.7722,1.9857,2.042,2.0922,2.1032,2.2463,2.27,2.1047,2.2004,2.0965,2.0875,2.0776,2.0109,2.0782,2.1168,2.1208,2.1202,2.2638,2.3095,2.2276,2.2346,2.2405,2.1793,2.2475,2.2902,2.3568,2.4128,2.4721,2.5339,2.5795,2.6444,2.5509,2.5687,2.5848,2.5667,2.5822,2.5694,2.518,2.4358,2.4875,2.5074,2.4896,2.5431,2.5998,2.5852,2.6073,2.6311,2.6955,2.7201,2.7444,2.7308,2.6918,2.7105,2.7432,2.634,2.6776,2.7314,2.6769,2.7194,2.729,2.7512,2.7265,2.7416,2.7682,2.6929,2.7354,2.7781,2.727,2.7306,2.7618,2.7366,2.7917,2.7732,2.7503,2.8287,2.8473,2.8047,2.7454,2.6709,2.6673,2.6613,2.6648,2.7049,2.7268,2.7253,2.6226,2.6583,2.5797,2.6431,2.6002,2.5811,2.5545,2.4777,2.4742,2.4931,2.4819,2.4764,2.4731,2.5332,2.6183,2.5799,2.6276,2.6739,2.7391,2.8019,2.7849,2.7904,2.7868,2.7955,2.799,2.7938,2.7694,2.7579,2.6375,2.6401,2.6178,2.5867,2.5806,2.6856,2.6609,2.6934,2.7192,2.7226,2.7397,2.7616,2.7947,2.7843,2.745,2.7625,2.8429,2.7293,2.6872,2.6891,2.7173,2.6178,2.7066,2.6405,2.7048,2.7412,2.7234,2.7233,2.8877,2.7768,2.7905,2.8957,2.9901,2.9307,2.9,2.9058,3.0016,2.9968,3.0229,2.9741,2.9924,2.8905,2.853,2.8778,2.8787,2.898,2.9025,2.8793,2.8524,2.8549,2.8344,2.8151,2.7901,2.877,2.808,2.78,2.7735,2.7071,2.7429,2.7593,2.7544,2.606,2.5866,2.5103,2.488,2.36,2.3797,2.4704,2.521,2.4606,2.4234,2.4359,2.4038,2.4027,2.3582,2.4382,2.3644,2.3623,2.382,2.3636,2.308,2.3178,2.2955,2.3495,2.3771,2.3073,2.3763,2.4194,2.4675,2.4367,2.4189,2.39,2.3922,2.4536,2.5153,2.5141,2.4814,2.5283,2.4914,2.445,2.5497,2.5974,2.582,2.6067,2.6243,2.6061,2.6255,2.5964,2.5675,2.5079,2.6269,2.5847,2.5608,2.5126,2.5143,2.4913,2.5278,2.5934,2.5344,2.4514,2.5055,2.501,2.4962,2.5027,2.4866,2.5779,2.5545,2.5652,2.645,2.5758,2.5535,2.556,2.5549,2.5065,2.4664,2.5422,2.601,2.5904,2.609,2.6186,2.6085,2.6382,2.6146,2.7604,2.6847,2.7494,2.6572,2.6281,2.775,2.7845,2.8089,2.7522,2.7857,2.7493,2.7227,2.7178,2.672,2.6458,2.672,2.7029,2.7054,2.818,2.8392,2.77,2.7654,2.8101,2.9199,2.8821,2.7671,2.7192,2.7084,2.8835,2.7721,2.7722,2.7171,2.6672,2.6363,2.5837,2.5404,2.5451,2.5789,2.5773,2.5849,2.638,2.5825,2.5209,2.4809,2.4162,2.4637],"open5_vol":193022.9,"days":14,"atr14":0.2981928571428572,"adv14":7619826,"avg_range_pct14":6.797,"prev_close":5.36,"prev_high":5.5,"prev_low":5.195,"high_20d":5.5,"ref_5d_high":5.5,"ref_5d_low":4.0,"ref_5d_avg_high":4.99,"ref_5d_avg_low":4.601,"ref_5d_avg_range":0.389,"sr14":{"levels":[{"lo":3.26,"hi":3.3,"mid":3.28,"touches":2,"last_touch_days_ago":12},{"lo":3.335,"hi":3.4,"mid":3.3675,"touches":2,"last_touch_days_ago":11},{"lo":3.45,"hi":3.495,"mid":3.4725,"touches":2,"last_touch_days_ago":8},{"lo":3.625,"hi":3.66,"mid":3.6451,"touches":3,"last_touch_days_ago":5},{"lo":3.715,"hi":3.765,"mid":3.73,"touches":4,"last_touch_days_ago":6},{"lo":3.84,"hi":3.88,"mid":3.8575,"touches":4,"last_touch_days_ago":5},{"lo":4.6,"hi":4.64,"mid":4.62,"touches":2,"last_touch_days_ago":2},{"lo":4.78,"hi":4.8,"mid":4.79,"touches":2,"last_touch_days_ago":1}],"high":5.5,"low":3.26,"atr":0.2982,"sessions":14,"tol":0.0745}}