{"symbol":"SERV","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[136326.9,40898.0,43733.3,43520.6,41015.7,36365.7,49301.1,55251.7,43459.1,28461.4,29128.5,42302.3,49701.4,39649.0,35376.4,32697.4,38133.2,23721.0,39628.7,41477.5,31401.6,37293.4,32232.4,28909.9,19043.1,16803.6,19981.6,21495.0,19104.5,22193.5,24984.4,27282.6,20316.1,21716.3,16710.6,18971.4,23928.0,15543.2,21125.4,20234.9,24853.9,19638.8,16046.2,23849.9,13684.7,14493.2,13547.0,20010.2,15222.1,13651.4,9915.1,24393.5,15149.5,15792.4,14274.4,21840.4,15932.4,20181.9,17400.1,12423.5,19046.8,22012.3,13388.4,19056.5,21204.4,13943.4,21181.6,14412.6,12194.5,18907.1,14479.9,13166.2,19804.0,12626.2,11382.4,15602.2,22643.9,17258.9,18362.3,14857.4,14982.4,21675.9,22639.6,24115.0,15454.3,11275.1,13738.9,11070.9,17554.4,14123.9,18090.4,15524.6,23566.6,9390.1,11104.1,8737.6,10178.9,17899.9,19487.4,24958.7,20505.9,18159.2,7809.6,10734.0,6492.9,12287.5,14009.8,12909.9,12638.9,11482.1,12564.2,9798.6,10622.1,7558.4,9645.2,15199.4,12948.1,9304.4,11999.5,7015.9,9014.6,10021.7,8543.8,6787.8,11643.6,13435.5,18653.8,9745.6,9721.8,7261.4,5691.7,9623.2,8807.9,6891.4,12337.8,5887.9,11872.6,8652.6,9520.4,8384.9,10221.8,6183.9,10544.9,4723.9,6672.5,10379.9,6138.5,6755.1,6588.6,14023.6,6757.1,4959.1,5368.4,6833.1,6517.1,5543.1,3490.1,8109.1,8263.1,5436.1,9303.1,6755.6,6410.9,8960.8,5852.1,7611.3,9755.6,3508.0,4353.0,5173.6,3789.9,5650.4,4403.9,5177.9,6343.7,6144.1,8470.1,7578.0,6737.6,3928.4,5440.9,12897.1,6763.2,9875.4,16905.8,5266.5,6135.6,8497.4,7035.6,4220.9,7671.6,4234.0,6597.4,5567.3,3775.0,5630.8,6114.6,5556.2,4046.4,7445.6,8385.6,7770.2,6018.4,7662.6,5552.0,7138.9,4539.4,3079.2,7058.9,5031.0,6990.6,4400.6,6094.7,3138.2,5979.2,4867.6,6932.6,6076.7,7226.6,6146.6,5625.1,6160.4,11268.9,5388.1,11072.7,7667.9,9041.9,6395.6,4672.3,4387.8,4935.6,8282.4,8316.9,6061.8,14068.9,5031.6,3013.4,3403.4,2300.2,5673.1,3067.1,4817.7,3453.1,3847.9,4806.6,6531.6,6270.1,10324.5,5543.5,8122.7,4341.4,5288.3,6513.4,6068.5,6472.1,5982.8,4706.7,6615.4,4655.4,5809.4,5023.6,6689.6,2951.7,5731.4,3744.1,5186.5,3863.4,6529.8,7326.7,5591.1,4560.7,5674.1,4504.6,3768.9,7215.9,6277.5,5408.1,4882.6,4214.9,3707.9,3536.2,6847.4,6512.4,4141.6,3939.6,3616.4,8237.1,7970.1,7589.7,6666.6,3586.5,4858.4,6290.6,5028.4,4678.6,2739.9,9358.0,3601.1,2295.6,5505.3,4153.4,3349.5,4654.9,4303.1,3638.7,3810.8,4329.8,5660.5,3880.2,5450.1,4404.3,3346.3,4843.7,4611.3,3430.6,10230.7,6799.3,4369.6,2996.6,3853.4,3698.1,3991.9,8551.8,3875.3,8176.0,3834.4,3717.1,3399.1,2971.9,10028.1,5638.3,4449.8,2917.1,6522.3,5055.6,4625.1,4887.5,3959.9,3022.7,5880.1,5226.9,8200.4,4019.6,3950.9,4253.6,6925.3,5091.8,12930.0,5358.6,4570.6,5496.8,5481.8,6021.3,4213.6,8968.4,8277.5,13060.4,5462.4,4749.9,6491.1,10111.1,9408.0,6223.0,4802.6,10653.1,10110.1,15861.9,8705.7,9015.4,5906.4,8295.1,8664.2,8448.5,6531.6,9992.6,11566.9,10062.0,10752.3,9185.8,12582.6,17128.6,19082.9,18774.8,13230.4,19878.4,21016.2,24861.1,35890.9,35417.3,60359.9],"cum_vol":[136326.9,177224.9,220958.1,264478.8,305494.5,341860.2,391161.3,446413.0,489872.1,518333.5,547462.0,589764.3,639465.6,679114.6,714491.1,747188.4,785321.6,809042.6,848671.4,890148.9,921550.5,958843.9,991076.2,1019986.1,1039029.2,1055832.9,1075814.5,1097309.5,1116414.0,1138607.5,1163591.9,1190874.5,1211190.6,1232906.9,1249617.5,1268588.9,1292516.9,1308060.1,1329185.6,1349420.4,1374274.4,1393913.1,1409959.4,1433809.2,1447493.9,1461987.1,1475534.1,1495544.4,1510766.4,1524417.8,1534332.9,1558726.4,1573875.9,1589668.2,1603942.6,1625783.0,1641715.4,1661897.4,1679297.5,1691721.0,1710767.8,1732780.1,1746168.4,1765224.9,1786429.4,1800372.8,1821554.4,1835967.0,1848161.5,1867068.6,1881548.4,1894714.6,1914518.6,1927144.9,1938527.3,1954129.5,1976773.4,1994032.3,2012394.6,2027252.0,2042234.4,2063910.3,2086549.9,2110664.9,2126119.2,2137394.3,2151133.1,2162204.1,2179758.5,2193882.4,2211972.7,2227497.4,2251063.9,2260454.0,2271558.1,2280295.8,2290474.7,2308374.6,2327862.0,2352820.7,2373326.6,2391485.9,2399295.4,2410029.4,2416522.4,2428809.9,2442819.6,2455729.6,2468368.5,2479850.6,2492414.8,2502213.4,2512835.5,2520393.9,2530039.1,2545238.4,2558186.6,2567491.0,2579490.5,2586506.4,2595521.1,2605542.8,2614086.6,2620874.4,2632518.0,2645953.5,2664607.3,2674352.9,2684074.7,2691336.1,2697027.8,2706651.0,2715458.9,2722350.2,2734688.0,2740575.9,2752448.5,2761101.1,2770621.4,2779006.3,2789228.1,2795412.0,2805956.9,2810680.8,2817353.3,2827733.1,2833871.6,2840626.8,2847215.4,2861238.9,2867996.0,2872955.1,2878323.4,2885156.5,2891673.6,2897216.7,2900706.8,2908815.9,2917079.0,2922515.1,2931818.2,2938573.9,2944984.7,2953945.5,2959797.6,2967408.9,2977164.6,2980672.6,2985025.6,2990199.2,2993989.1,2999639.5,3004043.4,3009221.4,3015565.1,3021709.1,3030179.3,3037757.3,3044494.9,3048423.4,3053864.2,3066761.4,3073524.6,3083400.0,3100305.8,3105572.3,3111707.9,3120205.2,3127240.9,3131461.8,3139133.4,3143367.4,3149964.9,3155532.1,3159307.1,3164937.9,3171052.5,3176608.7,3180655.1,3188100.6,3196486.2,3204256.4,3210274.9,3217937.4,3223489.4,3230628.3,3235167.7,3238246.9,3245305.8,3250336.8,3257327.4,3261728.1,3267822.8,3270961.0,3276940.2,3281807.8,3288740.4,3294817.1,3302043.8,3308190.4,3313815.6,3319976.0,3331244.9,3336632.9,3347705.6,3355373.5,3364415.4,3370810.9,3375483.2,3379871.0,3384806.6,3393089.1,3401406.0,3407467.8,3421536.7,3426568.4,3429581.7,3432985.1,3435285.4,3440958.5,3444025.6,3448843.4,3452296.5,3456144.4,3460951.0,3467482.6,3473752.7,3484077.2,3489620.7,3497743.4,3502084.9,3507373.1,3513886.6,3519955.1,3526427.2,3532410.0,3537116.7,3543732.1,3548387.6,3554196.9,3559220.6,3565910.2,3568861.9,3574593.4,3578337.4,3583523.9,3587387.4,3593917.1,3601243.9,3606834.9,3611395.6,3617069.8,3621574.4,3625343.2,3632559.1,3638836.6,3644244.8,3649127.4,3653342.4,3657050.2,3660586.4,3667433.9,3673946.2,3678087.8,3682027.4,3685643.7,3693880.8,3701850.9,3709440.6,3716107.3,3719693.8,3724552.1,3730842.7,3735871.1,3740549.8,3743289.6,3752647.6,3756248.7,3758544.3,3764049.6,3768202.9,3771552.4,3776207.3,3780510.4,3784149.1,3787959.9,3792289.7,3797950.2,3801830.4,3807280.6,3811684.9,3815031.1,3819874.9,3824486.1,3827916.7,3838147.4,3844946.7,3849316.4,3852313.0,3856166.4,3859864.5,3863856.4,3872408.1,3876283.4,3884459.4,3888293.8,3892010.9,3895409.9,3898381.9,3908410.0,3914048.3,3918498.1,3921415.2,3927937.5,3932993.1,3937618.2,3942505.7,3946465.6,3949488.3,3955368.4,3960595.3,3968795.7,3972815.3,3976766.2,3981019.8,3987945.1,3993036.9,4005966.9,4011325.4,4015896.1,4021392.9,4026874.6,4032895.9,4037109.5,4046077.9,4054355.4,4067415.8,4072878.2,4077628.1,4084119.2,4094230.4,4103638.4,4109861.4,4114663.9,4125317.0,4135427.1,4151288.9,4159994.6,4169010.1,4174916.5,4183211.6,4191875.8,4200324.3,4206855.9,4216848.6,4228415.4,4238477.4,4249229.7,4258415.5,4270998.1,4288126.7,4307209.6,4325984.4,4339214.8,4359093.1,4380109.4,4404970.4,4440861.3,4476278.6,4536638.5],"abs_move_pct":[1.6244,1.931,2.3165,2.9827,2.7373,3.0512,3.3527,3.6589,3.5672,3.7267,3.7033,3.8063,4.0823,4.1125,3.7504,4.1974,4.4786,4.3836,4.673,4.3982,4.347,4.3432,4.1973,4.0448,4.2959,4.077,3.896,3.7762,4.0626,4.0378,4.0463,4.0238,3.8762,3.9858,4.0462,4.1584,4.1182,4.1634,4.1409,4.1407,4.1373,4.2265,4.1069,4.2633,4.0753,4.2526,4.2369,4.2736,4.3567,4.3708,4.2924,4.5592,4.6927,4.7093,4.7306,4.9433,4.8874,4.9142,5.0014,4.9098,4.9913,5.1585,5.2506,5.185,5.3068,5.2291,5.2307,5.0526,5.0773,4.9784,5.1886,5.206,5.4154,5.3689,5.4131,5.3991,5.471,5.508,5.7148,5.8689,5.9259,6.0202,6.126,6.1283,6.0078,5.8617,5.7787,5.7699,5.6293,5.7125,5.5522,5.4893,5.5642,5.5619,5.6801,5.7577,5.7816,5.8128,5.7285,5.8195,5.5907,5.6546,5.6096,5.5224,5.545,5.4852,5.4631,5.4172,5.3066,5.1366,5.3054,5.2593,5.1096,5.1018,5.1144,5.0377,5.0167,4.9555,4.9298,4.8849,4.8605,4.9509,4.9068,5.0351,5.1078,5.0476,4.9691,5.0312,5.0971,5.1762,5.1818,5.3072,5.2624,5.1976,5.1595,5.117,5.1161,5.1306,5.2255,5.26,5.171,5.1427,5.0682,5.127,5.0659,5.1021,4.9763,4.9703,4.9018,5.008,5.0098,5.0815,5.2025,5.1605,5.151,5.0173,5.0392,4.993,4.8749,4.8256,4.825,4.8188,4.8651,4.7958,4.9265,4.925,4.8917,4.8693,4.8667,4.845,4.869,4.918,4.9045,4.9142,4.8923,4.8545,4.8006,4.9297,4.9076,4.8984,4.9275,4.9069,4.9286,4.9395,4.9754,5.0288,5.0717,5.125,5.0403,5.0752,5.0889,5.0714,5.0281,5.0517,5.0799,5.0455,5.1196,5.0861,5.026,5.1065,5.0712,5.0792,5.209,5.2269,5.2827,5.3108,5.3349,5.3381,5.3096,5.3448,5.3773,5.359,5.2475,5.2813,5.2095,5.2811,5.2854,5.2816,5.3551,5.3027,5.4049,5.3777,5.56,5.5333,5.614,5.618,5.5325,5.5103,5.5154,5.431,5.4216,5.4496,5.5109,5.3759,5.4117,5.4147,5.3679,5.3539,5.482,5.4847,5.4951,5.4686,5.4533,5.3718,5.4388,5.449,5.5182,5.6032,5.6086,5.6822,5.6625,5.7038,5.7777,5.7277,5.81,5.8713,5.9124,5.9463,5.9737,6.0123,6.1079,6.0704,6.1178,6.0934,6.1014,6.0709,6.0619,6.0413,6.007,5.9627,5.9775,5.9324,5.9322,5.8876,5.8596,5.7901,5.8914,5.8032,5.798,5.7999,5.8001,5.846,5.8171,5.8251,5.8193,5.8509,5.8785,5.8451,5.8782,5.8499,5.8489,5.8772,5.7794,5.6664,5.648,5.6044,5.5897,5.6183,5.5157,5.5518,5.6042,5.575,5.5387,5.5489,5.536,5.5629,5.5614,5.4504,5.4619,5.5658,5.4267,5.4166,5.3679,5.3807,5.3477,5.3818,5.4295,5.3412,5.3787,5.3918,5.4253,5.4018,5.3967,5.3824,5.4128,5.4046,5.425,5.4278,5.3948,5.392,5.3589,5.3512,5.2791,5.2572,5.3227,5.3473,5.4123,5.4183,5.3986,5.4372,5.4788,5.5718,5.553,5.4626,5.4093,5.3707,5.4632,5.4121,5.4531,5.4844,5.4291,5.3815,5.4229,5.3719,5.3314,5.2973,5.3961,5.3877,5.3714,5.4523,5.5192,5.5174,5.4788,5.4554,5.3921,5.4011,5.3341,5.2911,5.2181,5.2587,5.3528,5.4555,5.4393,5.3539,5.3961,5.4275,5.3847,5.4307,5.4008,5.3754,5.4628,5.4037,5.4425,5.4781,5.4474,5.3565,5.4489,5.4262,5.4906,5.3927],"open5_vol":305494.5,"days":14,"atr14":0.7556071428571427,"adv14":5081848,"avg_range_pct14":10.067,"prev_close":8.62,"prev_high":8.9098,"prev_low":8.28,"high_20d":8.9098,"ref_5d_high":8.9098,"ref_5d_low":5.87,"ref_5d_avg_high":7.2689,"ref_5d_avg_low":6.576,"ref_5d_avg_range":0.6929,"sr14":{"levels":[{"lo":5.8,"hi":5.92,"mid":5.8633,"touches":3,"last_touch_days_ago":3},{"lo":6.025,"hi":6.175,"mid":6.1017,"touches":3,"last_touch_days_ago":2},{"lo":6.23,"hi":6.36,"mid":6.2825,"touches":8,"last_touch_days_ago":3},{"lo":6.42,"hi":6.6,"mid":6.5096,"touches":3,"last_touch_days_ago":1},{"lo":6.675,"hi":6.75,"mid":6.7012,"touches":4,"last_touch_days_ago":2},{"lo":6.938,"hi":7.1,"mid":7.019,"touches":2,"last_touch_days_ago":5},{"lo":8.2599,"hi":8.28,"mid":8.2699,"touches":2,"last_touch_days_ago":0}],"high":8.9098,"low":5.6,"atr":0.7556,"sessions":14,"tol":0.1889}}