{"symbol":"RUN","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[180220.1,77655.8,69495.6,52953.5,47283.8,54763.6,55281.4,55486.2,42752.1,39669.2,50217.4,37726.6,36825.0,50599.6,40369.6,43129.8,36846.4,38379.0,36435.4,27649.8,47207.8,38090.5,36223.1,31118.9,29869.6,34976.4,34971.3,31220.3,33573.4,26060.9,65605.6,48360.9,59531.4,49783.6,53367.3,47765.5,44746.3,41123.4,42093.7,40502.9,43111.9,33589.0,31942.9,21389.9,34840.9,32610.4,45796.1,40740.7,37260.4,34318.8,28620.7,43280.2,45954.2,39162.2,49360.6,43768.6,32711.4,33865.0,41321.4,28855.6,43152.9,29630.4,39518.8,24270.4,25732.0,33892.0,32024.0,36525.1,35992.6,35742.2,38661.2,31724.2,29713.9,26920.3,33296.2,35487.5,24503.3,32541.0,33111.6,26231.5,26696.3,29905.2,31937.5,32458.8,40562.6,36702.6,173560.1,34699.9,24397.2,26964.0,37139.1,30459.3,35440.9,31002.4,35676.0,33036.6,37496.7,18738.9,23282.7,22633.0,31798.9,35917.7,33231.6,30403.2,28089.4,43920.7,30925.6,23906.6,31380.7,31815.6,26905.3,37186.3,41312.9,64865.1,33857.1,40043.6,45291.4,42865.9,27673.2,28189.6,28360.8,36748.9,29961.0,27123.6,27735.1,45605.6,57366.6,24568.0,22489.3,24785.9,21193.5,21533.1,16445.8,24544.4,26418.3,45420.9,27619.5,31967.1,19559.9,16389.8,23840.0,22285.6,18616.6,26489.1,24757.0,29407.0,27420.4,23066.8,23771.9,20105.6,17722.7,15082.6,13844.7,16469.1,18518.9,20311.8,15026.0,22707.6,16754.4,18231.4,16371.7,23139.7,17883.9,14190.8,24056.0,30117.7,20705.5,17094.0,15042.9,17313.9,17805.6,15479.7,15189.0,14388.9,40607.1,25304.3,14276.4,18089.0,16385.6,28894.5,23953.0,22066.3,20393.9,16091.6,18380.6,15668.7,16741.1,16198.1,18563.9,13021.6,13588.0,13925.7,16626.0,40176.6,22245.6,19846.6,15781.0,15262.5,10019.1,583402.1,35461.1,15062.9,12363.1,12558.3,14354.4,15056.9,16158.8,11511.1,11409.9,16077.4,18538.4,11069.2,13659.6,13572.4,15003.2,18235.1,14529.4,14482.6,18403.8,17263.9,27414.0,20272.1,26782.3,30434.1,20548.8,16937.2,16105.6,25630.4,21527.9,13094.6,13098.9,12009.1,24976.9,20219.4,17920.9,20558.6,19315.9,17980.6,14956.9,16867.6,15530.7,13412.1,13707.3,16152.9,23928.4,29192.5,11706.9,11367.3,13445.9,12601.9,11353.8,16477.9,14799.1,10625.6,10756.0,13190.3,13967.2,17780.3,14712.4,13620.7,17567.0,17442.6,15602.1,13415.1,25111.1,12453.0,18589.5,11892.1,12958.4,13885.9,15776.4,9484.7,21946.4,15729.4,13652.9,14944.1,18392.9,23650.3,26508.5,19870.3,32183.9,11486.1,15276.4,21429.6,14243.6,14883.6,16432.0,17064.6,14571.1,13433.1,18557.1,12848.9,12409.5,23201.7,15025.4,16373.6,16259.7,21404.4,23454.5,19496.1,18441.4,28503.2,17574.8,14584.4,20016.7,27579.4,18686.7,18636.5,20678.6,46709.9,60507.9,33630.0,30168.9,35480.5,58823.7,47995.5,39311.4,35982.3,30088.3,24204.7,34838.3,23613.7,28826.2,17105.2,21489.7,25311.1,24272.4,34483.0,19026.9,14035.4,31844.1,28029.1,18095.8,22234.6,19725.4,19535.3,20256.3,21956.8,19174.3,18275.6,23800.0,20627.6,20995.4,17452.4,21418.9,25412.0,28179.2,25077.0,24533.9,21550.9,19219.1,23323.3,20921.7,32456.0,19462.4,22030.5,24698.1,21102.1,36675.4,24578.8,39558.8,40296.1,37005.9,39332.9,28359.9,36469.6,31050.6,37398.8,37999.4,52190.5,63223.6,39720.7,31817.0,53167.5,50334.9,37744.9,41682.6,45918.9,72442.0,49822.3,82803.8,103516.6,88122.4,70273.9,139012.4,145727.3,126331.1,135135.4,196962.6,333233.8],"cum_vol":[180220.1,257875.9,327371.6,380325.1,427608.9,482372.5,537653.9,593140.1,635892.3,675561.5,725778.9,763505.6,800330.6,850930.2,891299.9,934429.6,971276.0,1009655.0,1046090.4,1073740.2,1120948.0,1159038.5,1195261.6,1226380.4,1256250.0,1291226.4,1326197.6,1357417.9,1390991.4,1417052.2,1482657.9,1531018.7,1590550.1,1640333.8,1693701.1,1741466.6,1786212.9,1827336.3,1869430.0,1909932.9,1953044.7,1986633.7,2018576.6,2039966.5,2074807.4,2107417.9,2153214.0,2193954.7,2231215.1,2265533.9,2294154.6,2337434.8,2383389.0,2422551.2,2471911.9,2515680.4,2548391.9,2582256.9,2623578.2,2652433.8,2695586.7,2725217.1,2764735.9,2789006.2,2814738.2,2848630.2,2880654.2,2917179.4,2953172.0,2988914.2,3027575.4,3059299.6,3089013.5,3115933.8,3149230.0,3184717.5,3209220.8,3241761.8,3274873.4,3301104.9,3327801.2,3357706.4,3389643.9,3422102.7,3462665.4,3499367.9,3672928.0,3707627.9,3732025.1,3758989.1,3796128.2,3826587.5,3862028.4,3893030.8,3928706.8,3961743.4,3999240.1,4017979.1,4041261.8,4063894.8,4095693.7,4131611.4,4164843.1,4195246.3,4223335.7,4267256.4,4298182.1,4322088.7,4353469.4,4385285.0,4412190.3,4449376.6,4490689.5,4555554.6,4589411.7,4629455.3,4674746.6,4717612.5,4745285.7,4773475.3,4801836.1,4838584.9,4868545.9,4895669.6,4923404.7,4969010.4,5026376.9,5050944.9,5073434.2,5098220.1,5119413.6,5140946.7,5157392.5,5181936.9,5208355.1,5253776.1,5281395.6,5313362.7,5332922.6,5349312.4,5373152.4,5395437.9,5414054.6,5440543.6,5465300.6,5494707.6,5522128.1,5545194.9,5568966.8,5589072.4,5606795.1,5621877.7,5635722.4,5652191.5,5670710.4,5691022.2,5706048.2,5728755.8,5745510.1,5763741.5,5780113.2,5803252.9,5821136.8,5835327.6,5859383.6,5889501.3,5910206.8,5927300.8,5942343.7,5959657.6,5977463.1,5992942.9,6008131.9,6022520.8,6063127.9,6088432.1,6102708.5,6120797.5,6137183.1,6166077.6,6190030.6,6212096.9,6232490.9,6248582.4,6266963.1,6282631.8,6299372.9,6315571.1,6334134.9,6347156.6,6360744.6,6374670.3,6391296.3,6431472.9,6453718.4,6473565.0,6489346.0,6504608.5,6514627.6,7098029.7,7133490.9,7148553.7,7160916.9,7173475.1,7187829.5,7202886.4,7219045.2,7230556.3,7241966.1,7258043.6,7276581.9,7287651.1,7301310.7,7314883.1,7329886.4,7348121.5,7362650.9,7377133.5,7395537.3,7412801.1,7440215.1,7460487.3,7487269.6,7517703.6,7538252.4,7555189.6,7571295.3,7596925.7,7618453.6,7631548.1,7644647.1,7656656.2,7681633.1,7701852.5,7719773.4,7740332.0,7759647.9,7777628.5,7792585.4,7809452.9,7824983.6,7838395.8,7852103.1,7868256.0,7892184.4,7921376.9,7933083.7,7944451.0,7957896.9,7970498.8,7981852.6,7998330.5,8013129.6,8023755.1,8034511.1,8047701.4,8061668.6,8079448.9,8094161.3,8107782.0,8125349.0,8142791.6,8158393.7,8171808.8,8196919.9,8209372.9,8227962.4,8239854.6,8252813.0,8266698.9,8282475.2,8291959.9,8313906.3,8329635.7,8343288.6,8358232.7,8376625.6,8400275.9,8426784.4,8446654.7,8478838.6,8490324.8,8505601.1,8527030.8,8541274.4,8556158.0,8572590.0,8589654.6,8604225.8,8617658.9,8636216.0,8649064.9,8661474.4,8684676.1,8699701.5,8716075.1,8732334.8,8753739.2,8777193.7,8796689.8,8815131.2,8843634.4,8861209.2,8875793.6,8895810.4,8923389.8,8942076.5,8960713.0,8981391.6,9028101.5,9088609.4,9122239.4,9152408.4,9187888.9,9246712.6,9294708.1,9334019.4,9370001.7,9400090.0,9424294.7,9459133.0,9482746.7,9511572.9,9528678.1,9550167.9,9575478.9,9599751.4,9634234.4,9653261.2,9667296.6,9699140.8,9727169.9,9745265.7,9767500.4,9787225.7,9806761.0,9827017.3,9848974.1,9868148.4,9886424.0,9910224.0,9930851.6,9951847.1,9969299.5,9990718.4,10016130.4,10044309.6,10069386.6,10093920.4,10115471.4,10134690.4,10158013.7,10178935.4,10211391.4,10230853.9,10252884.4,10277582.4,10298684.5,10335359.9,10359938.6,10399497.4,10439793.6,10476799.4,10516132.4,10544492.3,10580961.9,10612012.5,10649411.3,10687410.6,10739601.1,10802824.7,10842545.4,10874362.4,10927529.9,10977864.9,11015609.7,11057292.4,11103211.3,11175653.3,11225475.6,11308279.4,11411796.0,11499918.4,11570192.2,11709204.6,11854931.9,11981263.0,12116398.4,12313361.0,12646594.8],"abs_move_pct":[0.7276,1.5355,1.3693,1.4723,1.4621,1.812,1.8926,1.8284,1.6728,1.748,1.8075,1.725,1.7915,1.9096,2.085,2.1773,2.2046,2.2953,2.2539,2.0217,2.1179,2.1783,2.0457,1.9567,2.1194,2.0547,2.0249,2.0447,2.1026,2.1997,2.2568,2.2763,2.4226,2.6435,2.7825,2.8804,2.8104,2.8151,2.8659,2.8698,2.7831,2.8036,2.7521,2.7049,2.71,2.741,2.7846,2.9202,2.6928,2.7004,2.7797,2.7214,2.752,2.7884,2.8206,2.75,2.723,2.6998,2.6109,2.6509,2.5896,2.5762,2.7978,2.7507,2.8063,2.8747,2.9502,3.1263,2.957,3.0181,3.0769,3.082,3.1983,3.1495,3.2335,3.2627,3.2688,3.1626,3.1663,3.2426,3.2373,3.1952,3.2381,3.2534,3.2716,3.2692,3.2284,3.2078,3.1893,3.1686,3.1649,3.2739,3.2013,3.1858,3.3434,3.3933,3.3631,3.4034,3.3318,3.3467,3.3984,3.4175,3.3685,3.5318,3.4868,3.6021,3.5943,3.6768,3.6352,3.5495,3.5512,3.5528,3.4864,3.5468,3.4772,3.4751,3.3966,3.2931,3.1685,3.1478,3.2094,3.3537,3.3322,3.3485,3.4444,3.5631,3.5135,3.6081,3.6572,3.5276,3.5091,3.5936,3.6884,3.7563,3.7253,3.6734,3.707,3.5928,3.5422,3.439,3.3981,3.4059,3.5778,3.6812,3.6225,3.7383,3.7119,3.7192,3.6912,3.6386,3.6821,3.7343,3.8265,3.6887,3.7169,3.6862,3.7612,3.8076,3.858,3.8592,3.9252,3.8461,3.9424,3.9844,3.9645,3.9297,3.9098,3.9472,3.8769,3.9529,3.9575,3.9909,3.9668,3.9259,3.8784,3.9005,3.8684,3.7941,3.7723,3.779,3.8532,3.9293,3.9156,3.9495,4.0212,4.0064,4.0023,4.0057,3.9647,3.9342,3.8706,3.8943,3.9716,3.9408,3.879,3.8245,3.8423,3.8644,3.8572,3.8127,3.7667,3.8122,3.765,3.6745,3.6978,3.6917,3.6687,3.6608,3.6135,3.6064,3.6207,3.6505,3.6802,3.5586,3.505,3.5673,3.5924,3.6581,3.6309,3.6075,3.6271,3.5794,3.5986,3.723,3.6973,3.6984,3.767,3.7985,3.7933,3.8662,3.7947,3.7281,3.7925,3.7906,3.8238,3.7982,3.8378,3.816,3.8082,3.7605,3.6792,3.7141,3.6668,3.6029,3.6351,3.5752,3.5766,3.6449,3.6555,3.6537,3.6327,3.5988,3.6305,3.589,3.5548,3.4899,3.5629,3.6065,3.5182,3.5281,3.5126,3.4893,3.4244,3.4202,3.4024,3.385,3.3953,3.4449,3.4408,3.4394,3.5108,3.5746,3.6254,3.6568,3.6611,3.5963,3.5938,3.5739,3.5408,3.5407,3.5193,3.5089,3.4559,3.4739,3.4648,3.4399,3.3875,3.4665,3.4678,3.4491,3.5203,3.5281,3.5524,3.5552,3.6203,3.6104,3.6072,3.6001,3.6056,3.5947,3.6168,3.6064,3.7224,3.7162,3.6582,3.6266,3.753,3.8063,3.7937,3.6921,3.5233,3.5048,3.4907,3.4394,3.4008,3.3591,3.3934,3.4836,3.3812,3.3815,3.4421,3.4948,3.4784,3.5494,3.4694,3.5376,3.52,3.5538,3.5619,3.544,3.6259,3.6358,3.7507,3.7306,3.8053,3.777,3.7627,3.8847,3.8244,3.8478,3.8652,3.7735,3.7836,3.7101,3.7603,3.669,3.7048,3.7673,3.7482,3.7089,3.76,3.8429,3.8754,3.8542,3.8028,3.8242,3.8799,3.8451,3.7814,3.8065,3.7539,3.7679,3.7682,3.7326,3.638,3.7501,3.734,3.7375,3.804,3.8206,3.7963,3.7794,3.8097,3.8231,3.7575,3.7242,3.8229,3.8505,3.8908,3.9242,3.8012,3.6898,3.8064,3.7749,3.7957,3.6494,3.5037,3.5871,3.5365,3.6146],"open5_vol":427608.9,"days":14,"atr14":0.6910714285714283,"adv14":13822904,"avg_range_pct14":7.684,"prev_close":10.96,"prev_high":11.165,"prev_low":10.0,"high_20d":11.165,"ref_5d_high":11.165,"ref_5d_low":6.97,"ref_5d_avg_high":8.881,"ref_5d_avg_low":8.058,"ref_5d_avg_range":0.823,"sr14":{"levels":[{"lo":6.7,"hi":6.86,"mid":6.79,"touches":3,"last_touch_days_ago":7},{"lo":6.88,"hi":7.05,"mid":6.95,"touches":4,"last_touch_days_ago":4},{"lo":7.07,"hi":7.24,"mid":7.134,"touches":5,"last_touch_days_ago":3},{"lo":7.25,"hi":7.41,"mid":7.3217,"touches":3,"last_touch_days_ago":6},{"lo":7.435,"hi":7.575,"mid":7.515,"touches":4,"last_touch_days_ago":3},{"lo":7.63,"hi":7.8,"mid":7.715,"touches":2,"last_touch_days_ago":2}],"high":11.165,"low":6.515,"atr":0.6911,"sessions":14,"tol":0.1728}}