{"symbol":"RIOT","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[491596.6,189043.9,215006.6,178876.4,146533.5,171046.4,164972.7,142227.6,123997.7,131298.9,123953.9,116248.5,129928.6,119033.6,116621.2,119525.3,115255.5,101957.2,121497.0,121870.6,118811.8,97965.4,105119.9,84733.1,81656.4,102228.1,91177.8,93413.9,122757.7,101634.6,144342.9,97801.9,95684.2,100209.6,112215.4,96369.1,100403.2,91378.7,91884.1,148150.6,67925.7,89079.8,72253.9,76588.2,78853.2,82599.1,94784.6,87978.9,84012.3,101516.2,102821.0,108716.3,117068.4,104828.0,106820.6,131423.8,140384.1,114027.6,115594.7,124768.0,107371.1,109140.3,114962.3,108267.2,113919.8,115198.9,96430.4,93788.0,128434.9,91293.3,101050.2,101332.9,123678.5,96585.4,102259.7,97919.1,105220.9,88862.6,81422.2,97723.6,94997.0,90815.8,155728.6,112126.5,114470.9,106795.1,99623.5,106958.6,85990.2,511034.1,101411.8,89498.4,81630.5,95886.1,104634.0,89717.2,79882.6,86492.8,86077.8,90451.9,93058.9,111292.0,94964.9,112638.0,99314.5,78921.3,117933.2,95156.2,84477.1,79211.1,146879.3,167852.4,114167.8,109127.4,103787.6,85835.5,100073.4,95875.8,78413.4,74130.3,73594.8,80268.8,73579.4,78136.4,69412.9,79489.4,71080.2,69270.6,68572.7,81893.4,89935.6,89413.1,79372.5,92389.2,61082.4,78311.6,57086.1,57174.4,73269.9,64143.3,69785.2,71756.9,71058.8,70553.9,77174.4,63342.9,63900.9,76657.9,62753.3,72244.1,77648.6,76474.4,56289.4,52635.1,61202.1,68857.7,63813.6,47712.4,64182.6,72769.9,58912.7,66389.9,60707.4,65702.1,63884.1,61097.6,48340.5,88865.2,94869.9,57310.4,56643.9,56640.6,60591.6,57683.9,66003.4,54994.5,59649.0,99123.3,80845.6,65293.5,59231.4,72903.3,63620.6,55357.9,66883.7,52231.7,66629.2,65607.1,62077.4,56558.2,56629.8,62706.2,61075.7,71649.5,61997.4,55434.6,47375.3,36289.3,48181.1,46564.5,60514.1,59204.0,49540.4,65724.3,49451.3,59233.9,70355.1,63097.7,55056.1,67095.6,53577.8,36122.6,54540.4,47226.4,38470.4,51236.1,59931.5,49640.0,40432.4,33229.4,39698.1,42637.7,61179.6,58738.0,64292.3,70735.7,52093.5,56865.0,64014.1,42402.5,61430.2,51164.3,67341.9,48728.3,37073.3,57881.4,61909.4,53431.6,40217.1,40440.8,49835.2,49855.7,36342.4,42644.4,55634.7,55903.6,50271.3,48946.6,52628.6,65130.2,62854.1,46274.0,48684.4,55736.7,47784.6,43388.8,51018.6,50889.9,63273.6,38880.4,53662.2,56277.9,52642.6,86593.4,43713.1,55137.4,73863.3,46695.2,64953.9,61604.2,84584.8,45620.8,35055.4,72027.6,61711.9,66323.6,56317.6,66936.4,65779.2,63310.9,57339.9,61794.6,55822.0,82487.3,62455.1,71199.6,69700.3,61636.2,42839.3,42530.3,71051.9,61043.4,52379.5,66023.6,47351.1,48747.2,35576.1,36117.1,53535.5,58990.8,51218.5,64583.9,72561.7,63656.6,53725.4,69472.1,53847.4,60337.0,56718.2,58065.3,54817.1,67704.3,40139.4,51515.4,34677.7,61857.6,59156.0,69741.8,67504.6,65232.3,64915.3,51037.3,49484.9,58479.5,57639.4,47478.1,40416.9,49139.1,55496.9,45957.6,56521.1,78889.6,66680.4,82723.4,38949.6,66068.8,67815.5,54635.8,82998.7,56552.4,48764.1,63963.8,60178.8,43856.9,43192.1,51604.4,47679.6,47656.2,71744.1,59066.8,54752.4,72980.6,53561.7,52038.0,59896.6,55643.2,47409.8,54943.3,49707.7,47195.9,66717.2,42551.2,53897.0,67308.6,67741.6,67075.1,49388.5,65248.1,61001.9,53530.1,69412.9,93537.9,73868.5,47109.8,61229.4,66741.6,79136.1,66368.4,77115.9,58975.4,143280.3,79678.1,97759.5,106533.6,145360.5,153059.6,115125.6,136566.8,248609.3,364830.6],"cum_vol":[491596.6,680640.5,895647.1,1074523.5,1221057.0,1392103.4,1557076.1,1699303.7,1823301.4,1954600.4,2078554.3,2194802.8,2324731.4,2443764.9,2560386.1,2679911.4,2795166.9,2897124.1,3018621.1,3140491.7,3259303.5,3357268.9,3462388.8,3547121.9,3628778.3,3731006.4,3822184.2,3915598.1,4038355.9,4139990.5,4284333.4,4382135.4,4477819.6,4578029.2,4690244.6,4786613.7,4887016.9,4978395.6,5070279.7,5218430.4,5286356.1,5375435.9,5447689.8,5524278.0,5603131.2,5685730.4,5780515.0,5868493.9,5952506.2,6054022.4,6156843.4,6265559.7,6382628.1,6487456.1,6594276.7,6725700.5,6866084.6,6980112.3,7095707.0,7220475.0,7327846.1,7436986.4,7551948.7,7660215.9,7774135.7,7889334.6,7985764.9,8079552.9,8207987.8,8299281.1,8400331.3,8501664.1,8625342.6,8721928.0,8824187.7,8922106.9,9027327.8,9116190.4,9197612.6,9295336.2,9390333.2,9481149.0,9636877.6,9749004.1,9863475.1,9970270.1,10069893.6,10176852.3,10262842.5,10773876.6,10875288.4,10964786.7,11046417.2,11142303.4,11246937.4,11336654.6,11416537.1,11503029.9,11589107.7,11679559.6,11772618.5,11883910.5,11978875.4,12091513.4,12190827.9,12269749.1,12387682.4,12482838.6,12567315.6,12646526.7,12793406.0,12961258.4,13075426.2,13184553.6,13288341.1,13374176.6,13474250.1,13570125.9,13648539.3,13722669.6,13796264.4,13876533.1,13950112.5,14028248.9,14097661.9,14177151.3,14248231.5,14317502.1,14386074.9,14467968.2,14557903.9,14647316.9,14726689.4,14819078.6,14880161.0,14958472.6,15015558.7,15072733.1,15146003.1,15210146.4,15279931.6,15351688.5,15422747.3,15493301.1,15570475.6,15633818.4,15697719.4,15774377.3,15837130.6,15909374.6,15987023.2,16063497.6,16119787.1,16172422.2,16233624.3,16302482.0,16366295.6,16414007.9,16478190.5,16550960.4,16609873.1,16676262.9,16736970.4,16802672.4,16866556.6,16927654.1,16975994.6,17064859.9,17159729.8,17217040.2,17273684.1,17330324.8,17390916.4,17448600.3,17514603.7,17569598.2,17629247.2,17728370.5,17809216.1,17874509.6,17933740.9,18006644.2,18070264.9,18125622.8,18192506.5,18244738.2,18311367.4,18376974.6,18439052.0,18495610.2,18552240.0,18614946.2,18676021.9,18747671.4,18809668.8,18865103.4,18912478.6,18948767.9,18996949.0,19043513.5,19104027.6,19163231.6,19212772.1,19278496.4,19327947.6,19387181.6,19457536.6,19520634.4,19575690.5,19642786.1,19696363.9,19732486.6,19787027.0,19834253.4,19872723.8,19923959.9,19983891.4,20033531.4,20073963.8,20107193.1,20146891.2,20189528.9,20250708.5,20309446.5,20373738.8,20444474.5,20496568.0,20553433.0,20617447.1,20659849.6,20721279.9,20772444.1,20839786.0,20888514.3,20925587.6,20983468.9,21045378.3,21098809.9,21139027.1,21179467.9,21229303.1,21279158.8,21315501.2,21358145.6,21413780.3,21469683.9,21519955.1,21568901.8,21621530.4,21686660.6,21749514.6,21795788.6,21844473.0,21900209.7,21947994.4,21991383.1,22042401.8,22093291.7,22156565.4,22195445.7,22249107.9,22305385.9,22358028.4,22444621.8,22488334.9,22543472.2,22617335.5,22664030.7,22728984.6,22790588.8,22875173.6,22920794.4,22955849.8,23027877.4,23089589.3,23155912.9,23212230.4,23279166.9,23344946.1,23408257.0,23465596.9,23527391.4,23583213.4,23665700.7,23728155.9,23799355.4,23869055.7,23930691.9,23973531.2,24016061.5,24087113.4,24148156.8,24200536.3,24266559.9,24313910.9,24362658.1,24398234.2,24434351.3,24487886.8,24546877.6,24598096.1,24662679.9,24735241.6,24798898.3,24852623.7,24922095.8,24975943.1,25036280.1,25092998.4,25151063.6,25205880.7,25273585.0,25313724.4,25365239.8,25399917.5,25461775.1,25520931.1,25590672.9,25658177.5,25723409.8,25788325.1,25839362.4,25888847.2,25947326.7,26004966.1,26052444.3,26092861.1,26142000.2,26197497.1,26243454.8,26299975.9,26378865.5,26445545.9,26528269.4,26567218.9,26633287.7,26701103.2,26755739.0,26838737.7,26895290.1,26944054.1,27008017.9,27068196.7,27112053.6,27155245.8,27206850.2,27254529.8,27302186.0,27373930.1,27432996.9,27487749.3,27560729.9,27614291.6,27666329.6,27726226.2,27781869.4,27829279.2,27884222.5,27933930.2,27981126.1,28047843.3,28090394.5,28144291.5,28211600.1,28279341.7,28346416.9,28395805.4,28461053.4,28522055.3,28575585.4,28644998.3,28738536.1,28812404.6,28859514.4,28920743.9,28987485.4,29066621.6,29132990.0,29210105.9,29269081.2,29412361.5,29492039.6,29589799.1,29696332.7,29841693.2,29994752.9,30109878.5,30246445.3,30495054.6,30859885.2],"abs_move_pct":[0.7089,0.8983,0.9446,1.2459,1.1572,1.4405,1.5612,1.7468,1.7379,1.8858,1.7694,1.6826,1.8137,1.8511,1.8045,1.7964,1.9412,1.8835,1.8915,1.8752,1.8874,1.9627,1.963,1.9765,2.0149,2.0576,1.8929,1.7639,1.8162,2.0222,1.942,1.8442,1.8865,1.9663,2.0564,2.0918,2.1987,2.1609,2.1383,2.0376,2.1444,2.2249,2.2163,2.2691,2.1994,2.2199,2.2098,2.0805,2.0846,2.1085,2.1867,2.2908,2.4616,2.3305,2.3787,2.5283,2.4852,2.4208,2.4741,2.3357,2.4557,2.3215,2.3628,2.2416,2.3191,2.3896,2.433,2.312,2.3034,2.1912,2.2719,2.2083,2.3105,2.3161,2.428,2.4185,2.461,2.4591,2.5388,2.6027,2.6647,2.6945,2.7538,2.7395,2.7124,2.7262,2.7034,2.71,2.8222,2.8239,2.7013,2.6964,2.6964,2.7286,2.7307,2.7994,2.8619,2.9404,2.9225,2.9225,2.9273,2.8057,2.6846,2.6554,2.7593,2.8096,2.8737,2.9106,2.9588,2.8525,2.9323,2.9933,3.0539,2.9727,3.0179,2.9652,3.0308,3.0427,3.0995,3.1129,3.0464,3.0424,3.0997,3.2092,3.2473,3.1757,3.1023,3.1008,3.1409,3.1334,3.1669,3.1763,3.1297,3.2268,3.1578,3.1916,3.2279,3.3695,3.4307,3.4601,3.4018,3.4025,3.3377,3.2985,3.2946,3.301,3.2619,3.3861,3.3278,3.3473,3.3339,3.3736,3.376,3.4236,3.4759,3.5032,3.4673,3.4981,3.4941,3.6275,3.6259,3.622,3.6537,3.672,3.6384,3.616,3.6021,3.6348,3.576,3.5676,3.4933,3.464,3.4613,3.4044,3.2784,3.3178,3.2634,3.2803,3.3565,3.3479,3.3374,3.4137,3.3972,3.4701,3.4664,3.5227,3.5288,3.5628,3.5472,3.5365,3.5154,3.4642,3.4924,3.4292,3.3827,3.3609,3.3738,3.3747,3.3793,3.3162,3.3436,3.3735,3.2792,3.2815,3.2783,3.363,3.3962,3.4443,3.4077,3.3407,3.315,3.2945,3.3196,3.3327,3.3382,3.3574,3.2306,3.28,3.2724,3.2557,3.2649,3.2018,3.2143,3.193,3.2004,3.1564,3.1206,3.1591,3.1479,3.1643,3.2012,3.1748,3.1645,3.2094,3.1365,3.1782,3.1611,3.2092,3.1812,3.1746,3.2251,3.1637,3.1493,3.1411,3.0563,3.1254,3.1109,3.0379,2.9619,2.9168,2.9012,2.9134,2.8616,2.8343,2.8464,2.7679,2.8336,2.8078,2.7839,2.8487,2.8333,2.8497,2.8526,2.8636,2.881,2.9006,2.9296,2.9312,2.963,3.0189,2.9572,2.9905,2.9467,2.9095,2.8532,2.9524,3.001,2.9742,3.0489,3.0872,3.103,3.1091,3.1323,3.1374,3.144,3.1125,3.062,3.0092,3.0197,3.0839,3.1153,3.1703,3.1321,3.1049,3.1243,3.0624,3.0466,3.0238,3.0577,3.0284,3.0559,2.9958,2.9746,2.9685,2.9734,3.0006,2.9615,3.0151,3.0243,3.0613,3.0368,3.0546,3.0337,3.0105,3.0144,2.9915,3.0209,3.0316,3.0965,3.1045,3.0728,3.0657,3.1582,3.2126,3.0899,3.0763,3.0418,3.0005,3.0315,2.9734,2.9513,2.9564,2.9583,2.9689,2.941,2.9411,2.9632,2.88,2.8172,2.8129,2.8683,2.8735,2.8686,2.8452,2.8514,2.7988,2.7842,2.7873,2.8075,2.8452,2.8999,2.9223,2.918,2.9064,2.9269,2.9226,2.9011,2.8476,2.8241,2.9216,2.9342,2.9278,2.9072,2.8966,2.8569,2.864,2.8166,2.8929,2.8749,2.8839,2.9244,2.9062,2.8182,2.816,2.8711,2.8263,2.8763,2.9031,2.8928,2.9172,2.9908,2.9043,2.8283,2.7632,2.7431,2.6978,2.6987,2.6343,2.6206,2.5653],"open5_vol":1221057.0,"days":14,"atr14":0.5867857142857144,"adv14":33436785,"avg_range_pct14":6.561,"prev_close":8.7,"prev_high":9.12,"prev_low":8.475,"high_20d":9.12,"ref_5d_high":9.12,"ref_5d_low":7.66,"ref_5d_avg_high":8.543,"ref_5d_avg_low":8.031,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":7.245,"hi":7.34,"mid":7.3012,"touches":4,"last_touch_days_ago":8},{"lo":7.4,"hi":7.4,"mid":7.4,"touches":2,"last_touch_days_ago":7},{"lo":7.61,"hi":7.71,"mid":7.666,"touches":5,"last_touch_days_ago":3},{"lo":7.83,"hi":7.97,"mid":7.8883,"touches":6,"last_touch_days_ago":4},{"lo":8.05,"hi":8.175,"mid":8.09,"touches":4,"last_touch_days_ago":2},{"lo":8.69,"hi":8.81,"mid":8.75,"touches":2,"last_touch_days_ago":2}],"high":9.12,"low":6.96,"atr":0.5868,"sessions":14,"tol":0.1467}}