{"symbol":"RGNX","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[12190.9,3636.5,1388.5,3044.6,1011.8,1566.4,2112.4,2752.9,1757.1,2422.3,2009.2,1950.6,3922.5,2756.1,1578.3,1812.6,4589.8,2141.3,4060.4,3862.9,2978.9,2586.8,3538.5,3053.4,2165.6,1769.5,3394.2,1966.4,1766.8,1907.2,3399.5,2036.9,1053.9,1909.4,3253.7,1838.6,2227.9,1694.8,1764.1,4535.6,3347.9,4512.4,2740.9,1582.0,2077.2,2531.7,1669.0,1479.1,1918.4,1715.7,2713.6,5205.3,2184.6,4708.3,5222.1,3271.7,4311.7,2791.9,3163.1,1217.1,2182.1,1932.0,2221.4,1567.7,1328.6,1089.2,1748.8,1107.0,2759.7,1429.4,1329.8,1865.3,2260.8,1276.2,1685.6,3357.8,2570.4,2164.0,1243.9,726.8,2555.2,4376.5,1833.4,1936.7,4034.4,2283.4,2699.6,1364.6,1777.6,1202.0,1305.9,1323.4,2067.3,2079.6,1455.3,998.1,1812.4,1171.2,1533.6,2438.6,962.9,2998.9,1476.3,1248.0,588.9,1364.1,2577.9,1100.2,1801.3,1707.5,973.8,1174.6,957.3,2580.2,1254.9,1750.7,1504.3,1593.3,931.9,978.9,1456.9,1042.8,2130.7,1378.3,1596.4,1506.9,1613.1,1675.0,1110.5,1490.8,2147.4,2222.6,1650.1,1604.6,778.2,1107.6,1594.1,1024.1,2652.9,2128.9,1593.1,1593.1,2582.6,1765.9,3643.2,2148.6,739.8,1827.6,1379.3,803.6,909.4,1387.5,1676.1,1230.8,1672.4,1020.7,1089.3,5740.5,2866.0,939.0,1519.6,945.9,2062.3,1821.5,962.1,1106.8,3981.2,2856.6,1954.9,868.8,1481.6,1196.8,827.2,920.4,858.2,2627.7,1133.1,1143.6,2508.6,1085.4,698.5,2644.0,1516.5,912.7,1405.8,988.7,3411.6,1460.3,1368.1,1170.1,1136.1,3137.9,1167.5,2723.4,5461.0,2926.7,1907.9,1613.8,2548.6,1276.9,1661.4,1450.3,2938.9,2430.3,2589.8,1922.4,2235.4,1296.8,1365.4,895.4,2596.1,1073.8,1723.4,1804.9,1361.4,3879.1,1418.9,2135.4,1637.4,1465.1,986.9,3128.4,1843.4,1981.8,1180.0,1617.6,850.4,1243.4,1961.4,1499.1,1153.5,1332.8,1750.8,1394.1,1085.2,2441.3,2561.4,1199.4,1363.1,855.3,2878.5,1242.6,3762.4,1981.1,6464.7,2244.9,777.9,884.2,1219.6,1296.5,1332.1,918.7,1608.9,1311.9,1416.6,1688.2,1186.4,831.6,7857.0,2091.5,1341.5,1696.1,1785.9,1152.1,1574.7,4784.4,2230.1,1293.7,988.0,2169.1,2065.1,1960.5,2457.1,1377.5,1800.5,549.0,3302.8,2724.0,687.5,2608.2,3054.2,1997.5,1951.1,1207.1,2002.9,2259.9,1415.9,6975.4,1840.6,1398.6,1727.6,1526.6,3157.5,1763.0,1535.2,1705.6,1559.7,5315.0,2516.0,1315.6,1864.9,1695.2,2772.3,2366.5,1436.5,3225.4,2133.1,2516.0,3632.6,2156.1,1386.5,8679.1,2755.1,1432.8,906.9,3043.4,3686.9,1468.4,3043.1,1952.1,2314.7,1954.4,2309.6,2654.6,1298.4,1698.5,1203.9,5064.0,3127.1,2812.8,1707.9,1890.8,1309.4,1849.6,1236.6,2847.3,3550.6,2501.3,2524.8,1595.3,2555.9,3456.1,2417.5,3318.2,3126.9,3387.3,1316.4,2503.1,2603.6,2734.7,1613.8,4758.7,4245.9,2550.4,2762.9,3938.7,6288.3,3097.8,3924.9,3339.7,3164.8,5576.3,4946.5,4570.1,3785.9,7273.3,3559.3,4621.6,5452.4,3951.6,5930.7,8306.2,4742.6,3809.3,3221.3,5795.5,10923.9,7307.9,4959.2,3836.9,8535.1,6419.9,7761.9,6490.6,9379.2,10072.6,12756.1,14344.4,23465.9,40169.5],"cum_vol":[12190.9,15827.4,17215.9,20260.5,21272.3,22838.7,24951.1,27704.0,29461.1,31883.4,33892.6,35843.1,39765.6,42521.8,44100.1,45912.7,50502.5,52643.8,56704.1,60567.0,63545.9,66132.6,69671.1,72724.5,74890.1,76659.6,80053.8,82020.1,83786.9,85694.1,89093.6,91130.6,92184.5,94093.9,97347.6,99186.2,101414.1,103108.9,104873.0,109408.6,112756.4,117268.9,120009.7,121591.7,123668.9,126200.6,127869.6,129348.8,131267.1,132982.9,135696.4,140901.7,143086.3,147794.6,153016.7,156288.4,160600.1,163392.0,166555.1,167772.3,169954.4,171886.4,174107.7,175675.4,177004.0,178093.2,179842.0,180949.0,183708.7,185138.1,186467.9,188333.1,190593.9,191870.1,193555.8,196913.6,199483.9,201647.9,202891.8,203618.6,206173.8,210550.3,212383.7,214320.4,218354.8,220638.2,223337.8,224702.4,226480.1,227682.1,228987.9,230311.3,232378.6,234458.1,235913.4,236911.6,238724.0,239895.2,241428.8,243867.4,244830.2,247829.1,249305.4,250553.4,251142.2,252506.4,255084.3,256184.5,257985.8,259693.3,260667.1,261841.6,262798.9,265379.1,266634.0,268384.7,269889.0,271482.3,272414.1,273393.0,274849.9,275892.7,278023.4,279401.7,280998.1,282505.0,284118.1,285793.1,286903.6,288394.4,290541.7,292764.4,294414.4,296019.1,296797.3,297904.9,299499.0,300523.1,303176.0,305304.9,306897.9,308491.0,311073.6,312839.4,316482.6,318631.2,319371.0,321198.6,322577.9,323381.5,324290.9,325678.4,327354.5,328585.3,330257.7,331278.4,332367.7,338108.2,340974.2,341913.2,343432.9,344378.7,346441.0,348262.5,349224.6,350331.4,354312.6,357169.1,359124.0,359992.8,361474.4,362671.1,363498.4,364418.7,365276.9,367904.6,369037.8,370181.4,372690.0,373775.4,374473.9,377117.9,378634.4,379547.1,380952.9,381941.6,385353.1,386813.4,388181.6,389351.6,390487.8,393625.6,394793.1,397516.6,402977.6,405904.3,407812.1,409425.9,411974.5,413251.4,414912.8,416363.1,419302.0,421732.3,424322.1,426244.5,428479.9,429776.7,431142.1,432037.5,434633.6,435707.4,437430.7,439235.6,440597.0,444476.1,445895.1,448030.5,449667.9,451133.0,452119.9,455248.4,457091.8,459073.6,460253.6,461871.1,462721.5,463964.9,465926.4,467425.4,468578.9,469911.7,471662.5,473056.6,474141.9,476583.1,479144.5,480343.9,481707.0,482562.3,485440.8,486683.4,490445.9,492427.0,498891.7,501136.6,501914.4,502798.6,504018.3,505314.8,506646.9,507565.6,509174.5,510486.4,511903.0,513591.2,514777.6,515609.2,523466.2,525557.7,526899.2,528595.3,530381.2,531533.3,533108.0,537892.4,540122.5,541416.2,542404.2,544573.4,546638.4,548598.9,551056.0,552433.5,554234.0,554783.0,558085.8,560809.8,561497.3,564105.5,567159.7,569157.2,571108.4,572315.5,574318.4,576578.3,577994.2,584969.6,586810.2,588208.9,589936.5,591463.1,594620.6,596383.6,597918.8,599624.4,601184.1,606499.1,609015.1,610330.7,612195.6,613890.8,616663.1,619029.6,620466.1,623691.5,625824.6,628340.6,631973.2,634129.4,635515.9,644195.0,646950.1,648382.9,649289.9,652333.3,656020.1,657488.6,660531.7,662483.9,664798.6,666753.0,669062.6,671717.1,673015.6,674714.1,675917.9,680981.9,684109.0,686921.8,688629.7,690520.5,691829.9,693679.5,694916.1,697763.4,701314.0,703815.3,706340.1,707935.4,710491.2,713947.4,716364.9,719683.1,722809.9,726197.2,727513.6,730016.7,732620.3,735355.0,736968.8,741727.5,745973.4,748523.9,751286.8,755225.5,761513.8,764611.6,768536.4,771876.1,775040.9,780617.2,785563.7,790133.8,793919.6,801192.9,804752.2,809373.9,814826.3,818777.9,824708.6,833014.8,837757.4,841566.6,844787.9,850583.4,861507.4,868815.2,873774.4,877611.4,886146.5,892566.4,900328.2,906818.8,916198.0,926270.6,939026.6,953371.1,976836.9,1017006.4],"abs_move_pct":[0.9564,0.9688,1.1577,1.1907,1.4848,1.7772,1.7251,1.6375,1.7565,1.8631,1.8327,1.9063,2.1428,2.1128,2.1063,2.1447,2.3487,2.4488,2.4968,2.6104,2.7319,2.6776,2.7149,2.6964,2.5142,2.5112,2.4765,2.4136,2.2512,2.2054,2.2183,2.1915,2.2291,2.3119,2.4537,2.3353,2.314,2.3614,2.4803,2.4933,2.6772,2.7392,2.7071,2.5684,2.645,2.5559,2.7223,2.683,2.704,2.7011,2.7032,2.6434,2.6576,2.5749,2.7167,2.6258,2.6271,2.5556,2.5251,2.4954,2.5721,2.5757,2.5993,2.5506,2.5172,2.5434,2.3711,2.3923,2.3063,2.3287,2.382,2.3902,2.4068,2.4805,2.5072,2.5589,2.5386,2.4992,2.4835,2.5366,2.4733,2.4534,2.4362,2.4467,2.4328,2.4413,2.5487,2.5999,2.6553,2.7815,2.766,2.8121,2.7116,2.6686,2.7651,2.795,2.8424,2.9263,2.8715,2.9013,2.7956,2.7523,2.8017,2.8541,2.8266,2.8025,2.7654,2.7331,2.6608,2.6624,2.6022,2.5449,2.5234,2.4413,2.4383,2.6365,2.6725,2.5258,2.4896,2.4589,2.4331,2.4394,2.2862,2.3011,2.3512,2.5027,2.4748,2.6,2.6066,2.6336,2.729,2.7447,2.694,2.6417,2.6361,2.5857,2.6632,2.7512,2.6991,2.7518,2.7173,2.7023,2.8466,2.9888,2.8781,2.927,2.8865,2.8097,2.8482,2.865,2.8687,2.8486,2.8295,2.915,2.9612,2.9655,2.9126,2.8747,2.9579,2.9071,2.8246,2.8496,2.8729,2.8286,2.9368,2.8937,2.8931,2.769,2.8239,2.7162,2.7797,2.7949,2.7738,2.8338,2.8741,2.9338,2.9646,2.9306,2.8877,2.9472,2.8901,2.9563,2.9097,2.9646,2.93,2.9013,2.9169,2.9498,2.9635,2.9672,3.0129,3.0149,3.071,3.2186,3.2278,3.0824,3.1114,3.0973,3.1621,3.1433,3.2537,3.3737,3.2982,3.2142,3.1758,3.1817,3.1618,3.1997,3.2692,3.2631,3.1578,3.1784,3.1996,3.2182,3.1856,3.0717,3.0677,3.1568,3.0723,3.1245,3.0575,3.0698,3.0877,3.1667,3.1449,3.2462,3.2201,3.26,3.2332,3.2804,3.2348,3.2555,3.2483,3.2469,3.185,3.3129,3.4067,3.3701,3.4012,3.3977,3.4563,3.4774,3.4554,3.4443,3.3824,3.363,3.3875,3.4336,3.4032,3.4882,3.497,3.4264,3.5127,3.5746,3.5717,3.6251,3.593,3.6121,3.6572,3.7541,3.7859,3.7855,3.783,3.7831,3.8848,3.9583,3.9554,4.041,4.0058,3.9319,3.9849,3.9719,3.9436,4.013,4.0563,4.0415,4.1032,4.1745,4.1803,4.1265,4.3237,4.3366,4.341,4.3031,4.2865,4.2896,4.2968,4.3093,4.2947,4.2947,4.2113,4.2246,4.2851,4.288,4.3208,4.25,4.2555,4.3441,4.3293,4.3193,4.3061,4.3567,4.3231,4.3069,4.3134,4.2248,4.2629,4.3785,4.3812,4.3719,4.4014,4.3527,4.5087,4.4955,4.5409,4.5499,4.6075,4.5858,4.6944,4.658,4.6452,4.7081,4.713,4.6747,4.7253,4.7003,4.7188,4.6578,4.6806,4.7106,4.6917,4.6336,4.6421,4.7163,4.6065,4.6477,4.7021,4.6517,4.7449,4.7354,4.7633,4.8027,4.8375,4.8738,4.8665,4.8222,4.8155,4.7759,4.8604,4.8645,4.8317,4.9539,4.8968,4.9453,4.9238,4.9123,5.0413,5.1317,5.0957,5.1154,5.1189,5.1131,5.0434,5.0796,5.0289,5.0957,5.0563,5.0856,5.0566,5.0091,4.9733,5.0847,5.047,4.9889,5.1061,5.0704,4.9755,4.8442,4.8468,4.842,4.8286,4.7988,4.8627,4.8487,4.9435,4.8334,4.7831,4.9134,4.8943,4.7791],"open5_vol":21272.3,"days":14,"atr14":0.7943785714285714,"adv14":1119504,"avg_range_pct14":9.132,"prev_close":7.97,"prev_high":8.1971,"prev_low":7.63,"high_20d":10.59,"ref_5d_high":9.735,"ref_5d_low":6.89,"ref_5d_avg_high":8.2052,"ref_5d_avg_low":7.32,"ref_5d_avg_range":0.8852,"sr14":{"levels":[{"lo":6.89,"hi":6.99,"mid":6.94,"touches":2,"last_touch_days_ago":2},{"lo":7.23,"hi":7.379,"mid":7.3045,"touches":2,"last_touch_days_ago":1},{"lo":7.63,"hi":7.78,"mid":7.705,"touches":2,"last_touch_days_ago":0},{"lo":7.86,"hi":7.935,"mid":7.8975,"touches":2,"last_touch_days_ago":3},{"lo":8.09,"hi":8.1971,"mid":8.1436,"touches":2,"last_touch_days_ago":0},{"lo":8.77,"hi":8.96,"mid":8.8767,"touches":3,"last_touch_days_ago":9},{"lo":9.01,"hi":9.16,"mid":9.085,"touches":2,"last_touch_days_ago":8},{"lo":9.225,"hi":9.37,"mid":9.295,"touches":4,"last_touch_days_ago":7},{"lo":9.48,"hi":9.65,"mid":9.565,"touches":2,"last_touch_days_ago":5},{"lo":9.72,"hi":9.735,"mid":9.7275,"touches":2,"last_touch_days_ago":4},{"lo":9.93,"hi":9.94,"mid":9.935,"touches":2,"last_touch_days_ago":6},{"lo":10.4301,"hi":10.59,"mid":10.51,"touches":2,"last_touch_days_ago":5}],"high":10.59,"low":6.89,"atr":0.7944,"sessions":14,"tol":0.1986}}