{"symbol":"RDW","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[26322.1,8318.9,5461.8,3403.6,2650.4,4675.7,4044.6,10372.1,5361.0,6526.7,6475.6,5620.1,5059.4,3042.3,10936.2,4029.4,5338.1,4305.9,3294.8,2613.6,2688.6,3538.2,3761.1,2336.3,2435.4,2803.7,6367.5,3659.4,4787.1,3611.1,5973.5,2729.1,4033.5,4728.9,2405.4,4422.0,2515.6,3980.1,2858.9,3965.5,3572.1,1714.5,3524.4,3650.6,4667.6,2210.8,4707.7,1523.8,3608.6,3197.6,2123.0,2309.6,1412.3,2580.8,3222.6,2114.2,5922.1,2467.2,2644.4,2396.5,2001.7,3336.8,2976.1,2643.4,3944.3,2677.8,6739.9,4199.9,3303.7,2372.6,2770.6,3675.9,2573.3,3594.1,8279.7,2910.1,3630.6,2870.6,2751.6,2644.4,2414.2,2652.9,2482.6,1803.0,1469.8,2194.4,1464.9,2691.1,1747.8,796.8,1721.2,1902.1,1506.3,3808.2,969.4,1885.9,1563.1,1208.3,1596.4,1781.9,1701.3,2690.9,2017.6,1150.8,1374.4,2749.2,1236.6,1323.5,1007.1,1068.9,1748.0,4409.9,2318.1,2026.0,1419.5,2166.5,1897.5,2193.1,5060.2,1659.8,2358.5,1238.1,1233.1,1326.9,1943.0,1087.1,929.1,1182.3,1613.9,943.1,1212.3,844.4,1086.1,1333.8,2676.8,3362.5,1404.7,5920.7,1758.4,1362.4,1549.9,2024.6,1204.4,2056.1,1381.2,2216.6,1358.3,1184.3,2283.3,1621.3,1385.9,2182.4,944.5,1387.0,695.6,2525.1,847.2,1305.4,885.6,1388.6,1813.6,1856.4,1136.0,1074.4,2050.5,871.2,1408.7,972.4,777.8,1163.1,989.0,1259.5,999.6,1704.3,1763.1,1246.9,1046.4,1324.3,2170.9,1280.7,853.0,2158.2,816.2,748.5,858.5,1584.3,1246.9,1329.9,2013.4,4588.9,3801.2,1295.1,1804.6,669.9,943.1,1259.0,593.1,628.9,1279.1,1734.6,1872.1,950.0,634.4,902.2,753.6,1070.5,1495.4,999.7,1127.9,1329.4,1399.8,1430.9,984.8,634.3,1101.9,1009.0,1004.0,940.9,1644.0,1956.9,1760.7,779.0,972.1,614.0,1638.9,1120.9,902.6,338.2,510.2,1012.1,502.2,1205.9,883.5,1028.4,1634.4,998.9,1048.3,805.6,874.1,439.9,870.0,781.6,1210.1,1040.9,1166.9,663.9,796.1,1169.9,1815.2,712.1,998.5,657.1,572.4,1080.0,953.4,2759.6,2238.9,1726.6,1686.5,844.8,1620.0,1783.5,945.4,1076.4,1009.1,1078.2,1130.8,959.0,1677.6,686.9,1641.1,826.4,416.9,1027.8,744.0,640.1,1123.1,1973.0,945.4,1388.0,2088.0,1310.6,677.7,675.9,1121.3,926.6,1942.9,1026.7,1899.3,817.3,1186.2,940.7,715.1,1201.5,566.9,758.7,745.1,654.6,1810.9,2153.7,1787.0,653.6,501.1,1054.3,602.4,1401.4,1540.0,3372.2,1426.6,998.4,1024.4,1241.4,1013.4,1024.0,982.4,1463.0,710.9,1036.1,1916.9,1516.1,1088.9,729.2,2251.8,1589.4,1107.1,1473.6,591.3,1549.7,1459.6,2234.7,2085.9,1337.7,1352.4,1119.4,656.6,1570.9,1413.4,1546.5,1563.6,2472.6,2376.1,2359.1,1042.4,1640.5,982.4,1292.9,2070.9,3156.4,1009.7,2144.9,3593.1,1385.4,1612.9,1812.7,1803.9,4036.3,3086.1,3204.3,1615.3,2045.6,2631.2,4604.7,2560.4,1876.6,2611.3,3371.2,2766.4,2424.9,2763.4,2980.9,2432.9,5504.5,3013.1,4269.7,1755.4,5354.3,3616.9,4122.3,3613.4,5450.2,6472.4,6513.4,7105.3,6727.5,6566.1,6891.3,9134.2,13599.1,14296.6,36360.7],"cum_vol":[26322.1,34641.0,40102.8,43506.4,46156.9,50832.6,54877.2,65249.3,70610.3,77137.0,83612.6,89232.6,94292.0,97334.3,108270.5,112299.9,117638.0,121943.9,125238.6,127852.3,130540.9,134079.1,137840.3,140176.6,142612.0,145415.7,151783.2,155442.6,160229.7,163840.9,169814.4,172543.4,176576.9,181305.8,183711.2,188133.2,190648.8,194628.9,197487.8,201453.3,205025.4,206739.9,210264.3,213914.9,218582.4,220793.2,225500.9,227024.7,230633.3,233830.9,235953.9,238263.6,239675.9,242256.6,245479.2,247593.4,253515.6,255982.8,258627.2,261023.7,263025.4,266362.2,269338.4,271981.7,275926.0,278603.8,285343.6,289543.6,292847.3,295219.9,297990.5,301666.4,304239.7,307833.9,316113.6,319023.6,322654.2,325524.8,328276.4,330920.7,333334.9,335987.9,338470.5,340273.5,341743.3,343937.7,345402.6,348093.6,349841.4,350638.2,352359.4,354261.6,355767.9,359576.1,360545.5,362431.4,363994.6,365202.9,366799.3,368581.2,370282.5,372973.4,374991.0,376141.8,377516.1,380265.4,381502.0,382825.5,383832.6,384901.6,386649.6,391059.4,393377.5,395403.5,396823.0,398989.5,400887.0,403080.1,408140.3,409800.1,412158.6,413396.6,414629.8,415956.6,417899.6,418986.7,419915.9,421098.1,422712.0,423655.1,424867.4,425711.7,426797.8,428131.6,430808.4,434170.9,435575.6,441496.3,443254.6,444617.0,446166.9,448191.4,449395.8,451451.9,452833.1,455049.7,456408.0,457592.3,459875.6,461496.9,462882.7,465065.1,466009.6,467396.6,468092.1,470617.2,471464.4,472769.8,473655.4,475043.9,476857.6,478714.0,479850.0,480924.4,482974.9,483846.1,485254.9,486227.3,487005.1,488168.1,489157.1,490416.6,491416.2,493120.5,494883.6,496130.5,497176.9,498501.1,500672.0,501952.7,502805.7,504963.9,505780.1,506528.6,507387.1,508971.4,510218.4,511548.2,513561.6,518150.4,521951.6,523246.8,525051.4,525721.2,526664.4,527923.4,528516.4,529145.3,530424.4,532158.9,534031.1,534981.1,535615.4,536517.6,537271.3,538341.8,539837.2,540836.9,541964.8,543294.1,544693.9,546124.9,547109.6,547743.9,548845.9,549854.9,550858.9,551799.7,553443.7,555400.6,557161.4,557940.4,558912.4,559526.4,561165.4,562286.2,563188.9,563527.1,564037.3,565049.4,565551.6,566757.6,567641.1,568669.4,570303.8,571302.6,572350.9,573156.6,574030.7,574470.6,575340.6,576122.3,577332.4,578373.3,579540.2,580204.1,581000.3,582170.1,583985.4,584697.4,585695.9,586353.1,586925.5,588005.5,588958.9,591718.5,593957.4,595684.0,597370.5,598215.3,599835.3,601618.8,602564.2,603640.6,604649.7,605727.9,606858.7,607817.7,609495.4,610182.3,611823.4,612649.8,613066.6,614094.4,614838.4,615478.5,616601.6,618574.6,619520.0,620908.0,622996.0,624306.6,624984.3,625660.2,626781.5,627708.1,629651.0,630677.7,632577.0,633394.3,634580.5,635521.2,636236.4,637437.9,638004.8,638763.5,639508.6,640163.2,641974.1,644127.9,645914.9,646568.4,647069.6,648123.9,648726.3,650127.6,651667.6,655039.9,656466.4,657464.8,658489.1,659730.5,660743.9,661767.9,662750.4,664213.4,664924.2,665960.4,667877.2,669393.3,670482.1,671211.4,673463.1,675052.5,676159.6,677633.2,678224.5,679774.2,681233.9,683468.6,685554.4,686892.1,688244.6,689364.0,690020.6,691591.6,693005.0,694551.5,696115.1,698587.7,700963.8,703322.9,704365.3,706005.8,706988.2,708281.1,710352.1,713508.4,714518.1,716663.0,720256.1,721641.6,723254.5,725067.2,726871.1,730907.4,733993.4,737197.7,738813.0,740858.6,743489.8,748094.5,750654.9,752531.5,755142.8,758514.0,761280.4,763705.4,766468.8,769449.7,771882.6,777387.1,780400.3,784670.0,786425.4,791779.7,795396.6,799518.9,803132.2,808582.4,815054.9,821568.3,828673.6,835401.1,841967.1,848858.4,857992.6,871591.7,885888.3,922249.0],"abs_move_pct":[0.5637,1.3749,1.4939,1.4752,1.5003,1.754,1.8832,1.9457,2.1063,2.2441,2.1235,2.5775,2.6549,2.6652,2.4954,2.6833,2.7572,2.6374,2.5086,2.3971,2.6028,2.3365,2.5198,2.4224,2.532,2.5904,2.5773,2.6997,2.6031,2.6393,2.4135,2.3109,2.2419,2.2981,2.211,2.3797,2.4998,2.2627,2.3755,2.4556,2.2984,2.4026,2.4217,2.3416,2.2548,2.3187,2.381,2.4032,2.4462,2.482,2.4668,2.4758,2.716,2.9184,3.0022,3.0111,3.161,3.0686,3.338,3.3469,3.2973,3.2299,3.1507,3.1961,3.2478,3.3515,3.4787,3.463,3.5309,3.4763,3.5454,3.6935,3.5686,3.5301,3.4932,3.5407,3.5594,3.5584,3.3814,3.3481,3.3007,3.229,3.1803,3.1614,3.1293,3.1551,3.1472,3.1027,3.1443,3.0681,3.0206,3.1741,2.9985,3.0661,3.1084,3.0061,3.0799,2.9822,2.9564,2.9845,3.0145,3.0448,3.0712,2.9952,3.0351,3.0793,3.0449,3.0833,3.1326,3.1105,3.2329,3.309,3.4082,3.2566,3.2663,3.2738,3.1949,3.2133,3.1394,3.1338,3.3389,3.207,3.2628,3.179,3.2597,3.2832,3.2574,3.1846,3.238,3.3037,3.3116,3.2811,3.2704,3.3289,3.2984,3.2684,3.2618,3.332,3.3353,3.3324,3.3135,3.362,3.3874,3.2797,3.3292,3.3136,3.2766,3.2752,3.3304,3.2821,3.2906,3.2589,3.2588,3.3277,3.3477,3.3311,3.2944,3.2599,3.1778,3.1045,3.1611,3.2892,3.3437,3.3998,3.415,3.3896,3.328,3.3555,3.3273,3.3096,3.2685,3.2666,3.2408,3.2006,3.1457,3.1561,3.1408,3.135,3.1489,3.1904,3.2117,3.218,3.2465,3.2375,3.2591,3.305,3.3746,3.3806,3.4119,3.5041,3.4077,3.3728,3.411,3.442,3.3695,3.314,3.3411,3.3255,3.2869,3.2232,3.1617,3.224,3.2483,3.2368,3.2057,3.3086,3.313,3.2899,3.3833,3.3564,3.3373,3.3462,3.4796,3.4499,3.3448,3.4452,3.3725,3.3696,3.3446,3.3519,3.3165,3.3168,3.3079,3.2755,3.3814,3.4068,3.353,3.3356,3.3473,3.3157,3.3312,3.3523,3.4049,3.4556,3.4383,3.4391,3.4167,3.4168,3.4679,3.4663,3.4236,3.4165,3.432,3.4522,3.317,3.3367,3.3605,3.2794,3.27,3.2492,3.2379,3.3373,3.3659,3.3842,3.3337,3.2554,3.1972,3.1109,3.1513,3.1434,3.1384,3.0601,3.0633,3.0625,3.1359,3.1097,3.0885,3.2161,3.2152,3.1646,3.1802,3.0656,3.0582,3.1107,3.2052,3.239,3.2411,3.2551,3.3325,3.3582,3.4316,3.3826,3.4494,3.4822,3.3881,3.3968,3.3293,3.3018,3.3407,3.3599,3.3962,3.4326,3.4841,3.4429,3.444,3.4315,3.3573,3.3475,3.3812,3.2725,3.2837,3.279,3.2519,3.2371,3.2495,3.194,3.22,3.1586,3.1889,3.2314,3.1796,3.1819,3.1473,3.0522,3.0555,3.0375,3.174,3.1823,3.1581,3.1683,3.1083,3.0884,3.1118,3.1292,3.1222,3.1429,3.0463,2.991,3.0839,3.0924,3.1768,3.1876,3.1733,3.155,3.1194,3.1021,3.1577,3.1426,3.1803,3.2283,3.1861,3.2735,3.3214,3.3365,3.4033,3.4096,3.4805,3.4564,3.4713,3.4744,3.5027,3.4954,3.5051,3.4662,3.491,3.5152,3.551,3.455,3.4657,3.4334,3.4873,3.4679,3.4885,3.4217,3.4256,3.4601,3.5468,3.5123,3.5756,3.5338,3.5692,3.5029,3.4545,3.4847,3.5172,3.4872,3.6395,3.6936,3.652,3.6394,3.6747,3.7628,3.7479,3.7792,3.7405,3.8176,3.8334,3.8798,3.9614,4.0301],"open5_vol":46156.9,"days":14,"atr14":0.9342785714285713,"adv14":1058636,"avg_range_pct14":7.964,"prev_close":10.56,"prev_high":12.9,"prev_low":10.48,"high_20d":12.9,"ref_5d_high":12.9,"ref_5d_low":10.48,"ref_5d_avg_high":11.843,"ref_5d_avg_low":10.824,"ref_5d_avg_range":1.019,"sr14":{"levels":[{"lo":10.03,"hi":10.23,"mid":10.14,"touches":3,"last_touch_days_ago":8},{"lo":10.48,"hi":10.7101,"mid":10.6134,"touches":3,"last_touch_days_ago":0},{"lo":10.75,"hi":10.98,"mid":10.8431,"touches":8,"last_touch_days_ago":1},{"lo":11.07,"hi":11.23,"mid":11.165,"touches":4,"last_touch_days_ago":2},{"lo":11.34,"hi":11.45,"mid":11.4075,"touches":4,"last_touch_days_ago":3},{"lo":11.705,"hi":11.75,"mid":11.7283,"touches":3,"last_touch_days_ago":1}],"high":12.9,"low":10.03,"atr":0.9343,"sessions":14,"tol":0.2336}}