{"symbol":"RCAT","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[89900.1,21063.1,27154.6,14787.2,18105.4,26687.9,11662.9,15447.0,13801.9,12382.4,8944.3,24354.1,16091.6,13689.5,11855.0,17043.5,12143.8,12299.4,16494.8,21655.9,14772.6,13545.4,13024.1,10622.4,9694.6,12029.4,8082.1,9721.9,6066.9,8688.5,10501.6,11164.3,9368.6,14507.3,13948.4,13448.9,10168.3,9919.5,11760.1,9654.4,7451.2,7486.3,11351.2,9212.3,10748.9,5485.9,13598.3,9905.0,7277.2,12700.1,19579.1,6846.7,11650.6,6381.5,11264.9,14737.7,11517.9,9327.3,10765.2,13426.4,15392.6,9858.1,9461.1,10171.8,12660.4,7150.9,11809.4,14083.4,17652.5,8329.3,13304.4,8634.9,16524.9,10665.5,15163.5,8589.7,8475.6,13123.2,14201.7,8322.7,12882.7,12911.2,5008.5,7063.1,13386.4,8367.9,10344.9,7048.0,11826.1,10377.2,8951.4,10928.0,12339.9,4737.9,4997.1,7164.1,5397.9,6308.6,7194.1,5695.5,9487.2,8052.8,4715.7,4955.1,6165.3,6477.4,5403.2,5213.4,4509.8,6338.1,6843.2,5574.7,13438.4,8566.1,13346.0,8592.5,11127.4,8557.6,10214.0,10285.4,6672.8,11038.6,15822.2,8272.9,9129.2,6714.5,8995.8,12678.4,9818.7,9543.2,7775.5,7668.4,4327.1,6508.3,11479.2,6635.1,10589.9,7345.8,5979.4,5542.1,6117.6,8494.1,13517.9,6947.4,5461.7,6812.9,5567.9,3776.1,7813.8,7660.8,4665.1,5555.4,5557.6,3934.0,3503.6,5265.2,5218.7,4571.6,5867.5,11432.1,5143.7,8207.1,5125.6,9905.9,4671.6,3013.1,9575.3,8780.4,5452.1,12548.6,7493.7,5379.1,3344.4,3922.9,3442.5,5397.7,6647.7,3876.0,5941.3,6478.4,6195.1,10931.0,5710.8,10067.9,5327.1,9558.4,5358.9,10900.4,8205.6,5339.2,7489.6,9859.9,7816.0,4720.2,4466.5,3451.9,8858.9,3813.3,7846.4,2878.6,6785.6,4821.5,4109.0,3284.6,3553.7,10972.9,7440.9,2263.6,9677.6,2601.8,4471.1,2814.4,3964.7,3480.9,10104.2,6966.1,3916.1,4063.7,4502.6,6224.3,7903.9,5191.1,5363.1,2780.4,4369.7,3155.4,2194.8,4901.4,7820.4,2620.7,3074.1,2159.1,8525.6,3727.1,4885.4,3494.3,3918.3,7085.6,3997.6,2490.6,5448.1,7038.3,3476.3,4983.4,4262.3,2642.0,3391.9,4870.4,6636.8,2579.4,3694.8,2441.6,7440.9,4743.6,3626.4,2831.0,3263.4,5725.1,12719.9,6704.1,5045.6,9011.9,4520.6,5743.1,2820.9,2458.4,6508.9,4461.7,4197.7,5406.3,4565.1,3255.9,4215.1,5071.6,2283.4,5305.6,3735.8,8983.1,5950.8,10364.9,4665.9,4340.9,4671.2,5664.0,4798.0,6225.1,6713.1,3449.9,4458.2,3629.9,2579.4,5613.1,12680.3,4652.6,4012.7,1940.4,3893.9,2788.0,2794.9,3692.4,3672.2,4024.1,6342.1,3368.1,3354.4,2625.8,3462.6,3358.3,3938.7,4566.1,6712.8,2757.6,1928.8,2517.6,5371.3,2706.8,4039.8,2487.9,5038.6,3777.4,4883.6,2562.9,3699.9,6032.4,4358.2,4745.5,2676.5,3351.1,6878.9,3518.8,5092.1,3287.4,22700.7,3092.1,4920.3,5013.9,3977.8,2372.9,6070.3,4961.4,17068.9,5153.3,6817.0,14859.4,4807.9,3208.1,3601.5,3970.1,6001.5,3489.8,3599.1,4133.2,6773.2,8707.2,6102.1,4293.7,4577.4,4766.8,6832.6,4242.1,12830.3,9095.9,7017.6,7753.4,4634.4,5859.1,4746.6,4182.1,8308.9,7228.6,8677.4,5396.6,10516.5,8160.2,10936.1,7027.9,8553.0,10562.8,8488.4,25398.7,22040.9,14116.1,13443.9,24864.4,27700.9,18938.2,30845.0,32321.1,48075.6,73523.8],"cum_vol":[89900.1,110963.3,138117.9,152905.1,171010.6,197698.4,209361.4,224808.4,238610.2,250992.6,259936.9,284291.1,300382.7,314072.2,325927.2,342970.7,355114.5,367413.9,383908.6,405564.5,420337.1,433882.6,446906.6,457529.1,467223.7,479253.1,487335.2,497057.1,503124.1,511812.6,522314.1,533478.4,542847.0,557354.3,571302.7,584751.6,594919.9,604839.4,616599.4,626253.9,633705.1,641191.4,652542.6,661754.9,672503.7,677989.6,691587.9,701492.9,708770.1,721470.2,741049.3,747896.0,759546.6,765928.1,777193.0,791930.7,803448.6,812775.9,823541.1,836967.5,852360.1,862218.1,871679.3,881851.1,894511.5,901662.4,913471.9,927555.2,945207.7,953537.0,966841.4,975476.2,992001.1,1002666.6,1017830.1,1026419.9,1034895.4,1048018.6,1062220.4,1070543.1,1083425.8,1096337.0,1101345.5,1108408.6,1121795.0,1130162.9,1140507.9,1147555.9,1159381.9,1169759.1,1178710.5,1189638.5,1201978.4,1206716.3,1211713.4,1218877.6,1224275.5,1230584.1,1237778.2,1243473.7,1252960.9,1261013.7,1265729.4,1270684.5,1276849.8,1283327.2,1288730.4,1293943.9,1298453.6,1304791.8,1311635.0,1317209.7,1330648.1,1339214.2,1352560.2,1361152.7,1372280.1,1380837.6,1391051.6,1401337.0,1408009.8,1419048.4,1434870.6,1443143.5,1452272.7,1458987.2,1467983.0,1480661.4,1490480.1,1500023.3,1507798.8,1515467.2,1519794.4,1526302.6,1537781.9,1544417.0,1555006.9,1562352.7,1568332.1,1573874.2,1579991.8,1588485.9,1602003.8,1608951.1,1614412.9,1621225.8,1626793.7,1630569.9,1638383.6,1646044.4,1650709.6,1656264.9,1661822.5,1665756.5,1669260.1,1674525.3,1679744.0,1684315.6,1690183.1,1701615.3,1706759.0,1714966.1,1720091.7,1729997.6,1734669.2,1737682.3,1747257.6,1756038.0,1761490.1,1774038.6,1781532.4,1786911.5,1790255.9,1794178.8,1797621.3,1803019.0,1809666.7,1813542.7,1819484.0,1825962.4,1832157.5,1843088.5,1848799.3,1858867.2,1864194.3,1873752.6,1879111.6,1890012.0,1898217.6,1903556.9,1911046.4,1920906.4,1928722.4,1933442.6,1937909.1,1941360.9,1950219.9,1954033.1,1961879.6,1964758.2,1971543.9,1976365.4,1980474.4,1983758.9,1987312.6,1998285.5,2005726.4,2007990.0,2017667.6,2020269.4,2024740.5,2027554.9,2031519.6,2035000.6,2045104.8,2052070.9,2055987.0,2060050.7,2064553.4,2070777.6,2078681.5,2083872.6,2089235.7,2092016.1,2096385.8,2099541.2,2101736.0,2106637.4,2114457.7,2117078.4,2120152.5,2122311.6,2130837.3,2134564.4,2139449.8,2142944.1,2146862.4,2153948.0,2157945.6,2160436.3,2165884.4,2172922.6,2176398.9,2181382.4,2185644.6,2188286.6,2191678.5,2196548.9,2203185.7,2205765.1,2209459.9,2211901.4,2219342.3,2224085.9,2227712.3,2230543.3,2233806.7,2239531.8,2252251.7,2258955.8,2264001.4,2273013.3,2277533.9,2283277.0,2286097.9,2288556.3,2295065.1,2299526.9,2303724.6,2309130.9,2313696.0,2316951.9,2321167.0,2326238.6,2328522.0,2333827.6,2337563.4,2346546.5,2352497.3,2362862.1,2367528.1,2371868.9,2376540.1,2382204.1,2387002.1,2393227.3,2399940.4,2403390.2,2407848.4,2411478.4,2414057.8,2419670.9,2432351.2,2437003.8,2441016.5,2442956.9,2446850.8,2449638.8,2452433.6,2456126.0,2459798.2,2463822.4,2470164.4,2473532.5,2476886.9,2479512.6,2482975.3,2486333.6,2490272.3,2494838.4,2501551.1,2504308.7,2506237.5,2508755.1,2514126.4,2516833.2,2520873.0,2523360.9,2528399.5,2532176.9,2537060.6,2539623.4,2543323.3,2549355.7,2553713.9,2558459.4,2561135.9,2564487.1,2571365.9,2574884.7,2579976.8,2583264.1,2605964.9,2609056.9,2613977.2,2618991.1,2622968.9,2625341.8,2631412.1,2636373.4,2653442.3,2658595.6,2665412.6,2680271.9,2685079.9,2688287.9,2691889.4,2695859.6,2701861.1,2705350.9,2708950.0,2713083.2,2719856.4,2728563.6,2734665.8,2738959.5,2743536.9,2748303.7,2755136.3,2759378.4,2772208.6,2781304.5,2788322.1,2796075.6,2800709.9,2806569.1,2811315.7,2815497.9,2823806.7,2831035.3,2839712.6,2845109.3,2855625.8,2863786.0,2874722.1,2881750.0,2890303.0,2900865.8,2909354.2,2934752.9,2956793.8,2970909.9,2984353.7,3009218.1,3036919.0,3055857.2,3086702.2,3119023.4,3167099.0,3240622.8],"abs_move_pct":[1.0358,1.1646,1.17,0.9122,0.9071,1.0164,1.0753,1.1713,1.3264,1.414,1.4206,1.5931,1.7231,1.6241,1.6533,1.6903,1.7231,1.6996,1.5918,1.6229,1.5086,1.4718,1.463,1.3556,1.2252,1.2656,1.3496,1.3974,1.4693,1.5963,1.5094,1.448,1.5023,1.6694,1.5695,1.4905,1.5388,1.4418,1.5116,1.4381,1.394,1.3593,1.515,1.5399,1.5098,1.4922,1.5829,1.4539,1.5897,1.5994,1.5659,1.6107,1.8179,1.785,1.7569,1.9076,1.9708,1.9797,2.0857,2.1377,2.1147,2.0566,2.0564,2.067,2.1359,2.1965,2.2738,2.2908,2.2735,2.1299,2.1571,2.3042,2.3331,2.3596,2.4238,2.385,2.4529,2.4027,2.3578,2.3934,2.4199,2.6006,2.6159,2.6722,2.6422,2.5941,2.6354,2.6481,2.5694,2.5655,2.5428,2.5041,2.4755,2.4292,2.4976,2.5056,2.5913,2.647,2.8087,2.8335,2.8056,2.7963,2.7885,2.6739,2.6781,2.6911,2.765,2.7187,2.7392,2.665,2.6741,2.7398,2.8316,2.7683,2.6888,2.6226,2.64,2.6,2.5642,2.6062,2.5619,2.6523,2.6941,2.6792,2.6161,2.6106,2.6484,2.6782,2.7527,2.7656,2.8278,2.7985,2.869,2.9529,2.9873,2.9526,2.9251,3.0544,3.0706,3.0695,3.0955,3.1818,3.1505,3.1229,3.1079,3.0327,3.0771,3.0779,3.1474,3.2338,3.0865,3.011,3.1466,3.2053,3.1823,3.2073,3.2114,3.2041,3.0304,3.0294,2.989,2.9863,3.0671,3.0007,3.083,3.1761,3.1372,3.2338,3.1396,3.2581,3.258,3.1441,3.177,3.1382,3.1892,3.1095,3.1746,3.2304,3.1057,3.0674,3.2254,3.176,3.2349,3.2402,3.272,3.3418,3.2665,3.3856,3.3828,3.3208,3.3373,3.2811,3.3121,3.2622,3.2637,3.2444,3.315,3.3442,3.2669,3.2711,3.2812,3.2959,3.2628,3.3304,3.2419,3.2827,3.3235,3.3539,3.4361,3.5002,3.4478,3.3884,3.3879,3.4101,3.3692,3.2943,3.3078,3.3115,3.2874,3.2655,3.3475,3.2997,3.2697,3.2509,3.2326,3.2575,3.2837,3.2386,3.2308,3.1811,3.2438,3.2932,3.2513,3.3041,3.2829,3.3318,3.3347,3.2918,3.3321,3.3052,3.343,3.339,3.399,3.4229,3.3593,3.397,3.4218,3.4309,3.371,3.377,3.2551,3.2437,3.2817,3.2635,3.2301,3.2558,3.2529,3.2156,3.2257,3.2313,3.1984,3.2919,3.3049,3.3236,3.3157,3.2627,3.26,3.263,3.3394,3.3881,3.4311,3.3275,3.3757,3.3521,3.3533,3.393,3.3082,3.3071,3.2429,3.2994,3.378,3.3722,3.3438,3.2829,3.2461,3.2397,3.2439,3.2222,3.2269,3.3001,3.3198,3.2521,3.1843,3.1536,3.146,3.0997,3.1895,3.2397,3.1768,3.1274,3.1727,3.1879,3.2466,3.3017,3.2729,3.2346,3.161,3.1429,3.1611,3.1963,3.1989,3.1817,3.1947,3.1807,3.1752,3.193,3.2188,3.2214,3.1415,3.1128,3.0637,3.0714,3.0886,3.0121,3.0739,3.0946,3.0733,3.1224,3.0947,3.0441,3.0563,3.007,2.9699,2.922,2.967,2.9116,2.8523,2.8291,2.9367,2.8312,2.8858,2.9232,3.0126,3.0246,2.9692,3.0211,3.005,2.9679,2.9204,2.9596,2.9832,2.9397,2.9414,2.8383,2.8549,2.7967,2.866,2.7401,2.7101,2.6742,2.6513,2.7106,2.729,2.7162,2.6604,2.7048,2.7018,2.6657,2.6577,2.6909,2.7296,2.7531,2.8536,2.8264,2.8085,2.7828,2.7938,2.7703,2.7928,2.8509,2.7814,2.8071,2.8901,2.9251,2.8498,2.7779,2.8681,2.9458,2.7817,2.8703],"open5_vol":171010.6,"days":14,"atr14":0.42155000000000015,"adv14":3754461,"avg_range_pct14":6.776,"prev_close":6.15,"prev_high":6.3699,"prev_low":6.01,"high_20d":6.42,"ref_5d_high":6.3699,"ref_5d_low":5.1232,"ref_5d_avg_high":5.822,"ref_5d_avg_low":5.5026,"ref_5d_avg_range":0.3193,"sr14":{"levels":[{"lo":4.92,"hi":5.02,"mid":4.983,"touches":4,"last_touch_days_ago":9},{"lo":5.03,"hi":5.1232,"mid":5.0671,"touches":4,"last_touch_days_ago":4},{"lo":5.2,"hi":5.26,"mid":5.223,"touches":4,"last_touch_days_ago":3},{"lo":5.31,"hi":5.36,"mid":5.3367,"touches":6,"last_touch_days_ago":4},{"lo":5.425,"hi":5.51,"mid":5.4675,"touches":2,"last_touch_days_ago":2},{"lo":5.73,"hi":5.73,"mid":5.73,"touches":2,"last_touch_days_ago":1},{"lo":6.01,"hi":6.03,"mid":6.02,"touches":2,"last_touch_days_ago":0}],"high":6.3699,"low":4.79,"atr":0.4216,"sessions":14,"tol":0.1054}}