{"symbol":"QURE","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[31341.0,18781.2,11401.6,10776.9,9823.1,10943.6,8979.1,11234.2,10350.7,10499.2,5372.9,10846.6,6887.5,6943.1,6623.9,4744.9,6693.6,9760.9,10769.7,8706.1,9006.9,5535.6,12364.6,10229.9,10625.2,9969.9,3446.7,13970.6,6259.4,9362.6,8026.9,9226.5,5748.0,11508.4,6728.1,8434.1,5648.3,7086.9,4319.8,6600.9,6689.2,3944.6,2986.1,7546.6,4576.4,4481.5,6329.3,5294.8,4388.6,7742.4,5653.6,5461.9,4504.1,9688.9,5849.9,4855.6,5778.0,12142.6,8163.4,4466.3,5889.9,8303.3,19771.4,6227.4,7510.8,4523.6,3753.9,2396.1,2207.4,4819.4,12310.6,3702.0,5639.0,7098.4,4060.0,8139.9,5815.4,4482.5,6677.4,2966.8,8103.9,5156.4,5209.3,4327.5,3753.0,5336.0,2897.3,4121.3,2360.6,4269.6,3899.4,4757.9,6875.4,3767.0,3321.6,4644.3,7519.1,4619.6,5913.9,3934.6,4458.5,6335.4,3782.5,2699.7,2317.1,2348.1,4140.0,5434.4,6359.4,3333.4,6943.6,3783.9,2953.0,3367.4,4597.2,4687.7,3929.6,5571.7,2911.5,3362.5,3262.0,4024.9,2608.9,2674.8,2910.0,2174.9,2433.7,3247.8,3753.2,3886.8,2582.5,4610.6,2570.4,2105.4,3232.7,2279.9,2411.6,1856.1,9201.1,8030.9,1822.9,2472.9,5569.4,2400.6,2472.9,4279.3,3687.6,3419.5,2402.3,2481.9,1696.9,2161.7,2087.1,4478.0,1690.6,2571.9,3454.3,2980.4,1682.4,1401.1,2820.1,1727.1,3663.6,1282.9,2104.7,1907.9,3313.4,1290.5,1234.5,2306.6,2585.7,2431.7,1937.5,3029.0,2707.0,4857.4,1470.7,4467.6,3091.3,2455.6,3011.8,1502.9,1905.1,2800.1,2358.8,1478.1,1917.2,1832.8,2904.1,2002.6,2115.5,3293.5,2789.5,3411.8,3351.9,5572.9,3167.8,5473.1,4361.8,2886.0,4439.8,7885.0,4047.6,12910.2,5258.3,4906.0,2964.6,2428.6,1494.1,2385.6,1579.2,3810.2,3002.8,2789.7,7791.6,7740.1,3408.6,5474.5,8678.6,11815.5,4070.2,17246.3,5666.1,6008.4,6580.4,10090.1,5807.5,5242.6,5209.9,5750.9,2419.3,3280.6,2985.7,4201.5,5042.9,1953.6,8140.4,7308.8,3967.6,3314.4,5518.4,2854.4,5353.9,2374.1,3065.4,2567.6,3985.5,1221.3,5156.5,10660.3,5666.3,6760.0,6148.5,8410.2,8363.4,4590.1,3410.4,6372.6,9200.9,3293.6,3389.3,3251.2,2601.9,2797.6,1557.6,1860.9,1473.3,2127.8,2718.8,5430.6,3343.4,2012.6,8181.4,3619.4,6565.5,2864.5,8668.7,6325.4,3597.8,3894.0,3784.8,3430.1,2402.7,4298.1,2529.8,2286.9,3475.2,5540.7,7187.7,4291.3,4994.6,2339.8,1567.1,2210.9,3581.2,3727.0,2399.1,3964.0,1933.1,2032.0,2893.2,6418.1,2965.9,3174.4,5152.2,5658.1,1844.9,2413.7,3107.6,6061.9,2074.0,2123.4,2417.0,3500.3,2905.3,2634.0,1250.9,3340.3,2398.6,4220.8,3382.6,4139.7,2121.7,3358.6,3007.8,2797.3,3053.1,2576.3,3866.5,3868.5,3690.2,2741.0,3582.5,4354.6,6861.1,9710.2,1952.5,4526.6,3017.8,1374.3,3515.4,7095.1,2803.7,3312.1,1216.4,4209.3,9709.1,2525.1,2680.8,2065.0,3819.1,2909.2,2870.1,5585.7,4445.0,8400.0,5655.3,9862.7,3587.6,4133.9,8743.9,3457.5,5317.6,3821.0,5089.7,4126.6,4145.7,4315.5,4980.1,7400.3,7935.0,8265.4,6275.1,5837.7,6881.3,6280.6,7315.6,12044.3,6107.2,8669.6,11345.9,12109.4,9611.9,12989.9,18283.9,17084.9,22954.5,19825.3,31858.3,41152.0],"cum_vol":[31341.0,50122.2,61523.8,72300.7,82123.8,93067.4,102046.5,113280.7,123631.4,134130.6,139503.6,150350.1,157237.6,164180.8,170804.7,175549.6,182243.2,192004.1,202773.9,211480.0,220486.9,226022.4,238387.1,248617.0,259242.2,269212.1,272658.9,286629.4,292888.8,302251.4,310278.2,319504.7,325252.7,336761.1,343489.2,351923.4,357571.6,364658.5,368978.3,375579.2,382268.4,386213.1,389199.1,396745.8,401322.1,405803.6,412132.9,417427.7,421816.3,429558.6,435212.2,440674.1,445178.2,454867.1,460717.0,465572.6,471350.6,483493.3,491656.7,496123.0,502012.9,510316.2,530087.6,536315.0,543825.8,548349.4,552103.3,554499.4,556706.9,561526.2,573836.8,577538.8,583177.8,590276.1,594336.1,602476.0,608291.4,612773.9,619451.3,622418.1,630521.9,635678.4,640887.6,645215.1,648968.1,654304.1,657201.4,661322.7,663683.3,667952.9,671852.4,676610.2,683485.6,687252.6,690574.2,695218.5,702737.6,707357.2,713271.1,717205.7,721664.2,727999.6,731782.1,734481.9,736798.9,739147.1,743287.1,748721.4,755080.9,758414.2,765357.8,769141.6,772094.6,775462.0,780059.2,784746.9,788676.6,794248.3,797159.8,800522.3,803784.3,807809.1,810418.1,813092.9,816002.9,818177.7,820611.4,823859.2,827612.4,831499.2,834081.7,838692.3,841262.6,843368.0,846600.7,848880.6,851292.2,853148.3,862349.4,870380.4,872203.3,874676.1,880245.5,882646.1,885119.1,889398.4,893086.0,896505.5,898907.8,901389.6,903086.6,905248.3,907335.4,911813.4,913504.0,916075.9,919530.1,922510.6,924192.9,925594.0,928414.1,930141.1,933804.7,935087.6,937192.4,939100.2,942413.6,943704.1,944938.6,947245.1,949830.9,952262.6,954200.1,957229.1,959936.1,964793.4,966264.1,970731.7,973823.0,976278.6,979290.4,980793.3,982698.4,985498.4,987857.2,989335.3,991252.5,993085.3,995989.4,997991.9,1000107.4,1003400.9,1006190.4,1009602.2,1012954.1,1018527.0,1021694.8,1027167.9,1031529.7,1034415.7,1038855.5,1046740.5,1050788.1,1063698.3,1068956.6,1073862.6,1076827.2,1079255.8,1080749.9,1083135.5,1084714.7,1088524.9,1091527.7,1094317.4,1102109.1,1109849.2,1113257.9,1118732.4,1127410.9,1139226.4,1143296.6,1160542.9,1166209.0,1172217.4,1178797.9,1188888.0,1194695.5,1199938.1,1205148.0,1210898.9,1213318.2,1216598.9,1219584.6,1223786.1,1228828.9,1230782.5,1238922.9,1246231.7,1250199.3,1253513.7,1259032.1,1261886.6,1267240.4,1269614.6,1272679.9,1275247.6,1279233.1,1280454.4,1285610.9,1296271.1,1301937.4,1308697.4,1314845.9,1323256.1,1331619.5,1336209.6,1339619.9,1345992.6,1355193.4,1358487.0,1361876.3,1365127.5,1367729.4,1370527.0,1372084.6,1373945.6,1375418.9,1377546.6,1380265.4,1385696.0,1389039.4,1391052.1,1399233.4,1402852.8,1409418.3,1412282.8,1420951.5,1427276.9,1430874.7,1434768.7,1438553.5,1441983.6,1444386.4,1448684.4,1451214.2,1453501.1,1456976.4,1462517.1,1469704.8,1473996.1,1478990.6,1481330.4,1482897.5,1485108.4,1488689.6,1492416.6,1494815.7,1498779.7,1500712.9,1502744.9,1505638.1,1512056.2,1515022.1,1518196.5,1523348.7,1529006.9,1530851.8,1533265.5,1536373.1,1542434.9,1544508.9,1546632.4,1549049.4,1552549.6,1555454.9,1558088.9,1559339.8,1562680.1,1565078.7,1569299.5,1572682.1,1576821.8,1578943.5,1582302.1,1585309.9,1588107.1,1591160.2,1593736.5,1597603.0,1601471.5,1605161.7,1607902.7,1611485.2,1615839.8,1622700.9,1632411.1,1634363.6,1638890.1,1641907.9,1643282.2,1646797.6,1653892.6,1656696.4,1660008.4,1661224.9,1665434.1,1675143.3,1677668.4,1680349.1,1682414.1,1686233.3,1689142.5,1692012.6,1697598.3,1702043.3,1710443.3,1716098.6,1725961.3,1729548.9,1733682.7,1742426.6,1745884.1,1751201.7,1755022.7,1760112.4,1764239.0,1768384.7,1772700.2,1777680.3,1785080.6,1793015.6,1801281.0,1807556.1,1813393.9,1820275.1,1826555.8,1833871.4,1845915.7,1852022.9,1860692.5,1872038.4,1884147.8,1893759.7,1906749.6,1925033.6,1942118.4,1965072.9,1984898.2,2016756.5,2057908.5],"abs_move_pct":[0.9438,1.2784,1.2388,1.8854,2.4311,2.3321,2.521,2.6575,2.5731,2.5671,2.5605,2.277,2.2835,2.3922,2.2292,2.346,2.1566,2.2173,2.2289,2.2737,2.5399,2.8374,2.804,3.0257,3.1475,3.2325,3.0885,2.9775,3.2284,3.3054,3.139,3.0862,3.2796,3.2646,3.0891,3.1194,3.0569,3.1949,3.1742,3.1774,3.1092,3.0338,3.2089,3.05,3.1499,3.0509,2.9939,2.9597,3.0062,2.8852,3.0522,2.9056,2.8557,2.837,2.8501,2.7392,2.8853,2.6767,2.76,2.7051,2.8631,2.9343,3.0443,3.1795,3.1163,3.2331,3.2434,3.0553,3.2175,3.1329,3.197,3.2617,3.3198,3.3647,3.5046,3.5334,3.583,3.4814,3.3588,3.3691,3.2908,3.3439,3.3291,3.2603,3.1082,3.1179,3.1856,3.2072,3.1209,3.3303,3.3733,3.405,3.4766,3.3913,3.3935,3.3547,3.3121,3.3862,3.3207,3.3693,3.3137,3.392,3.2638,3.3331,3.3547,3.3416,3.3952,3.2561,3.4132,3.4919,3.6274,3.6923,3.71,3.8311,3.9218,3.7942,3.7945,3.8606,3.8583,3.8413,3.8532,3.7878,3.939,3.844,3.8474,3.8693,3.8296,3.8088,3.8253,3.8412,3.9157,3.8631,3.7739,3.7166,3.8015,3.919,3.9773,4.0533,4.079,4.0906,4.1885,4.2427,4.1911,4.1616,4.2643,4.3694,4.3694,4.37,4.397,4.3531,4.3379,4.341,4.4538,4.4289,4.3995,4.437,4.4708,4.3648,4.3737,4.3835,4.4441,4.3722,4.3477,4.3568,4.4046,4.3466,4.3107,4.255,4.3246,4.3453,4.4009,4.3937,4.3962,4.4341,4.3933,4.3767,4.4203,4.4532,4.4406,4.4601,4.3328,4.3744,4.5126,4.5389,4.5658,4.5339,4.4662,4.4666,4.4061,4.5247,4.4748,4.57,4.5829,4.6923,4.7768,4.7158,4.6188,4.7202,4.6705,4.6834,4.8525,4.9153,4.8768,4.9822,5.0693,5.0137,4.9204,4.8711,4.8692,4.9296,4.9797,4.972,4.922,5.0055,5.0262,5.1492,5.1456,5.1674,5.1896,5.2697,5.4026,5.5643,5.4767,5.4945,5.4582,5.573,5.3714,5.4004,5.3107,5.3104,5.3517,5.3336,5.4492,5.4242,5.4607,5.4849,5.3979,5.3996,5.4177,5.4328,5.4318,5.3965,5.3758,5.4244,5.4587,5.496,5.6726,5.7072,5.7631,5.7355,5.7576,5.9032,5.8884,5.9702,5.9306,5.8475,5.809,5.7151,5.6261,5.6951,5.649,5.6072,5.5637,5.5213,5.5322,5.6016,5.6057,5.6252,5.6273,5.6124,5.573,5.5706,5.5955,5.5932,5.5801,5.602,5.5708,5.5424,5.5306,5.6357,5.6563,5.5643,5.5748,5.5017,5.5078,5.4894,5.5046,5.538,5.6509,5.7116,5.736,5.7222,5.7197,5.7131,5.6854,5.6113,5.6055,5.631,5.6265,5.5961,5.5943,5.5017,5.5219,5.4762,5.5035,5.5759,5.7535,5.7723,5.7605,5.7311,5.8441,5.8267,5.8196,5.7867,5.8309,5.9148,5.9259,5.9575,5.9244,5.9284,5.9017,5.882,5.8585,5.8964,5.9121,5.9052,5.898,5.8822,6.0352,5.9519,5.9513,5.9982,6.0021,5.9969,5.9832,5.9074,5.9336,5.9829,5.9542,6.0161,6.0404,6.0292,6.081,6.044,6.0634,6.0771,5.9959,6.0508,6.0136,5.9749,6.0592,6.0147,6.0242,6.0394,6.1092,6.1065,6.1602,6.1625,6.1687,6.2079,6.2747,6.1525,6.1402,6.1337,6.107,6.2363,6.1774,6.1882,6.285,6.2901,6.2669,6.2418,6.1509,5.9926,6.1164,6.1038,6.1762,6.1554,6.2008,6.3185,6.33,6.4006,6.384,6.4813,6.6073,6.712,6.8397,6.6008,6.694,6.7184],"open5_vol":82123.8,"days":14,"atr14":1.439428571428571,"adv14":2272324,"avg_range_pct14":11.895,"prev_close":13.15,"prev_high":13.422,"prev_low":12.55,"high_20d":16.2,"ref_5d_high":15.99,"ref_5d_low":10.05,"ref_5d_avg_high":13.4774,"ref_5d_avg_low":11.08,"ref_5d_avg_range":2.3974,"sr14":{"levels":[{"lo":10.05,"hi":10.13,"mid":10.09,"touches":2,"last_touch_days_ago":2},{"lo":11.62,"hi":11.82,"mid":11.72,"touches":2,"last_touch_days_ago":1},{"lo":12.55,"hi":12.59,"mid":12.57,"touches":2,"last_touch_days_ago":0},{"lo":13.27,"hi":13.422,"mid":13.346,"touches":2,"last_touch_days_ago":0},{"lo":13.75,"hi":14.02,"mid":13.851,"touches":5,"last_touch_days_ago":1},{"lo":14.29,"hi":14.6,"mid":14.419,"touches":5,"last_touch_days_ago":7},{"lo":14.72,"hi":15.04,"mid":14.898,"touches":5,"last_touch_days_ago":5},{"lo":15.34,"hi":15.35,"mid":15.345,"touches":2,"last_touch_days_ago":6},{"lo":15.99,"hi":16.2,"mid":16.095,"touches":2,"last_touch_days_ago":4}],"high":16.2,"low":10.05,"atr":1.4394,"sessions":14,"tol":0.3599}}