{"symbol":"QBTS","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[515831.9,411496.0,474044.0,442452.2,415976.1,554421.8,348148.0,355285.6,312260.7,295263.6,325907.7,328379.7,242003.4,311537.4,270666.0,349061.3,317188.3,285695.2,290629.5,191556.9,308590.5,209028.0,213322.3,206785.6,205935.4,213379.1,211800.0,169459.4,199877.9,225814.4,238047.1,208810.9,224779.9,278806.2,257263.0,301681.1,222282.1,236929.4,245077.3,251556.7,292953.7,262953.4,176633.1,228044.8,241117.1,235748.6,163003.7,187465.6,181898.8,200803.9,194049.1,436895.4,317713.0,287211.4,212813.4,238732.2,376123.9,267507.8,370660.9,282295.9,321272.0,306605.7,222340.7,180624.3,189037.1,186894.3,202732.3,209100.0,276456.6,187718.9,202000.5,161560.5,142709.0,139783.6,184218.6,207940.1,185270.9,147039.6,129674.3,154805.7,212113.2,155284.4,185716.8,159361.4,154357.9,138474.4,118456.6,143430.9,186064.6,134182.9,182617.3,205593.7,141761.2,137667.9,128124.7,135518.9,180510.0,131748.5,132480.3,139210.4,173712.3,170489.9,167447.2,99120.0,114678.1,173910.7,187499.3,116198.8,144946.1,125296.7,115613.5,99747.4,132493.9,150479.9,181505.5,198328.4,140666.1,110149.6,146282.6,160158.4,139228.1,121717.0,134222.9,126901.1,138147.1,111576.9,128596.5,105434.6,117970.4,119046.8,108490.6,100539.6,90227.6,103514.0,92549.3,113609.0,97943.9,121526.1,93812.9,101118.0,102793.4,145113.6,113179.1,96227.9,93896.0,99725.7,78994.9,101114.1,105605.9,92343.5,78554.5,107056.7,82214.4,66089.5,68370.4,80510.5,92500.9,98704.9,96953.0,95819.3,104727.4,136477.6,117025.9,192505.8,113488.4,95874.6,92988.4,98727.7,90562.9,101506.4,103141.2,103088.4,88356.9,119294.9,94256.1,95317.1,122917.6,94658.3,93061.6,81179.8,86056.4,60825.9,65578.5,49717.8,63864.6,63290.4,88642.1,106349.1,54783.9,86083.8,55923.2,56744.3,57301.6,83077.1,84431.4,66106.7,45629.2,76399.1,48203.6,102616.0,72000.2,73275.9,96070.1,55057.4,85598.8,60767.6,68400.3,67816.4,84951.4,49194.6,72184.1,55058.6,62441.9,79528.8,65186.8,65391.2,40355.5,38307.1,64039.8,69105.9,88172.5,54408.1,76615.4,95779.5,100672.1,154661.8,71501.3,88863.2,87697.9,86694.7,98693.2,78761.4,110037.9,115607.2,90541.5,115349.6,85050.5,74967.2,83822.5,106367.7,70294.3,53227.8,55875.3,82108.9,78111.9,111922.8,115258.4,103561.6,115116.0,87869.1,124678.9,88359.1,87560.1,78478.5,69531.6,68200.8,72940.4,102470.0,76869.5,88800.5,85045.7,72739.8,72571.8,99058.1,67809.6,75553.1,85800.9,85744.4,88538.9,104155.1,145860.7,98098.0,89695.9,67092.6,111717.8,82091.6,153194.6,137859.7,102722.1,78656.6,53387.7,79316.5,75947.4,75802.5,70991.9,67223.1,90939.9,103369.9,145640.9,112766.5,87441.3,79320.1,61834.9,69744.1,64190.2,51476.4,50140.1,41350.6,50829.3,47161.2,65368.7,71373.7,52526.8,69170.0,57481.6,69129.9,81222.4,58113.8,78424.3,49061.1,65708.1,56634.6,50657.2,47019.5,78635.6,74454.9,57595.7,62883.4,55587.7,82122.9,79645.4,55989.4,70560.5,96425.4,52001.1,89069.1,118926.8,73034.9,63221.7,64872.9,82903.5,70539.1,60438.5,45999.1,61745.0,59843.6,45783.9,63751.6,64508.6,69075.7,51909.2,42832.1,51713.3,71246.9,75375.7,57977.9,46824.5,64536.6,60840.7,42791.4,61995.9,52515.9,61663.4,72536.8,110036.9,86082.1,67326.2,115127.4,83531.9,78859.9,147812.9,131323.4,132872.1,79438.9,66719.4,126774.2,102345.8,110047.4,85485.6,105341.1,79825.1,134134.9,125160.4,129879.6,124367.4,122284.1,129507.9,96145.1,109746.9,119563.2,161106.1,142360.1,104134.4,150590.4,166519.4,186898.8,229580.1,248084.2,252103.8,516951.5],"cum_vol":[515831.9,927327.9,1401371.9,1843824.1,2259800.2,2814222.0,3162370.0,3517655.6,3829916.3,4125179.9,4451087.6,4779467.4,5021470.8,5333008.2,5603674.2,5952735.5,6269923.8,6555619.0,6846248.5,7037805.4,7346395.9,7555423.9,7768746.1,7975531.8,8181467.1,8394846.2,8606646.2,8776105.6,8975983.5,9201797.9,9439844.9,9648655.9,9873435.7,10152241.9,10409504.9,10711186.1,10933468.1,11170397.6,11415474.9,11667031.6,11959985.3,12222938.6,12399571.8,12627616.6,12868733.6,13104482.2,13267485.9,13454951.5,13636850.3,13837654.2,14031703.4,14468598.8,14786311.8,15073523.2,15286336.6,15525068.9,15901192.7,16168700.5,16539361.4,16821657.3,17142929.3,17449535.0,17671875.7,17852500.0,18041537.1,18228431.4,18431163.7,18640263.7,18916720.3,19104439.2,19306439.7,19468000.2,19610709.2,19750492.9,19934711.4,20142651.6,20327922.4,20474962.0,20604636.3,20759442.0,20971555.2,21126839.6,21312556.4,21471917.9,21626275.8,21764750.2,21883206.8,22026637.6,22212702.3,22346885.2,22529502.5,22735096.2,22876857.4,23014525.3,23142650.0,23278168.9,23458678.9,23590427.4,23722907.6,23862118.0,24035830.3,24206320.1,24373767.4,24472887.4,24587565.5,24761476.2,24948975.5,25065174.3,25210120.4,25335417.1,25451030.6,25550778.0,25683271.9,25833751.8,26015257.3,26213585.7,26354251.9,26464401.5,26610684.1,26770842.5,26910070.6,27031787.6,27166010.4,27292911.5,27431058.6,27542635.5,27671232.0,27776666.6,27894637.0,28013683.8,28122174.4,28222714.0,28312941.6,28416455.6,28509004.9,28622613.9,28720557.8,28842083.9,28935896.8,29037014.8,29139808.1,29284921.7,29398100.9,29494328.7,29588224.7,29687950.4,29766945.4,29868059.4,29973665.4,30066008.9,30144563.4,30251620.1,30333834.4,30399923.9,30468294.4,30548804.9,30641305.8,30740010.7,30836963.7,30932783.0,31037510.4,31173987.9,31291013.8,31483519.6,31597008.0,31692882.6,31785871.0,31884598.7,31975161.6,32076668.0,32179809.2,32282897.6,32371254.6,32490549.5,32584805.6,32680122.6,32803040.2,32897698.5,32990760.1,33071939.9,33157996.3,33218822.1,33284400.6,33334118.4,33397983.1,33461273.5,33549915.6,33656264.7,33711048.6,33797132.4,33853055.6,33909799.9,33967101.6,34050178.7,34134610.1,34200716.9,34246346.1,34322745.1,34370948.8,34473564.8,34545565.0,34618840.9,34714911.0,34769968.4,34855567.1,34916334.7,34984735.0,35052551.4,35137502.9,35186697.4,35258881.6,35313940.1,35376382.1,35455910.9,35521097.6,35586488.9,35626844.4,35665151.4,35729191.2,35798297.1,35886469.6,35940877.7,36017493.1,36113272.6,36213944.6,36368606.4,36440107.7,36528970.9,36616668.8,36703363.5,36802056.7,36880818.1,36990856.0,37106463.2,37197004.7,37312354.3,37397404.8,37472372.0,37556194.5,37662562.2,37732856.5,37786084.3,37841959.6,37924068.4,38002180.4,38114103.1,38229361.6,38332923.2,38448039.2,38535908.3,38660587.2,38748946.3,38836506.4,38914984.9,38984516.6,39052717.4,39125657.8,39228127.8,39304997.3,39393797.8,39478843.5,39551583.3,39624155.1,39723213.1,39791022.7,39866575.9,39952376.7,40038121.1,40126660.0,40230815.1,40376675.9,40474773.9,40564469.7,40631562.3,40743280.1,40825371.6,40978566.3,41116426.0,41219148.1,41297804.7,41351192.4,41430508.9,41506456.4,41582258.9,41653250.8,41720473.9,41811413.8,41914783.6,42060424.6,42173191.1,42260632.4,42339952.5,42401787.4,42471531.6,42535721.8,42587198.2,42637338.3,42678688.9,42729518.1,42776679.4,42842048.1,42913421.8,42965948.6,43035118.6,43092600.1,43161730.1,43242952.5,43301066.3,43379490.6,43428551.7,43494259.8,43550894.4,43601551.6,43648571.1,43727206.7,43801661.6,43859257.4,43922140.7,43977728.4,44059851.4,44139496.8,44195486.1,44266046.6,44362472.1,44414473.2,44503542.3,44622469.1,44695503.9,44758725.6,44823598.6,44906502.1,44977041.1,45037479.6,45083478.7,45145223.7,45205067.4,45250851.2,45314602.8,45379111.4,45448187.1,45500096.3,45542928.4,45594641.7,45665888.6,45741264.4,45799242.2,45846066.7,45910603.3,45971444.0,46014235.4,46076231.4,46128747.3,46190410.7,46262947.5,46372984.4,46459066.5,46526392.7,46641520.1,46725052.0,46803911.9,46951724.9,47083048.3,47215920.4,47295359.3,47362078.7,47488852.9,47591198.7,47701246.1,47786731.7,47892072.8,47971897.9,48106032.8,48231193.1,48361072.7,48485440.1,48607724.2,48737232.1,48833377.2,48943124.1,49062687.4,49223793.4,49366153.5,49470287.9,49620878.3,49787397.7,49974296.5,50203876.6,50451960.8,50704064.6,51221016.1],"abs_move_pct":[0.8384,1.0035,1.1132,1.3109,1.5047,1.7263,1.5915,1.7848,2.0428,2.2307,2.4567,2.6498,2.4295,2.3289,2.2772,2.6022,2.5696,2.2788,2.2275,2.3315,2.3167,2.5433,2.133,2.2391,2.1711,2.2555,2.2109,2.2231,2.465,2.6688,2.4253,2.5017,2.4132,2.3971,2.4013,2.1818,2.2588,2.378,2.6128,2.6878,2.6913,2.5276,2.2943,2.4692,2.2711,2.4412,2.4463,2.3394,2.6299,2.7268,2.8052,3.1526,3.1397,3.0112,3.2461,3.4013,3.4203,3.6204,3.6821,3.5497,3.915,3.9315,3.8695,3.8772,3.8996,3.8859,3.863,3.6228,3.3996,3.3743,3.238,3.1662,3.1903,3.3453,3.5125,3.6586,3.8482,3.8622,3.909,3.9167,4.0683,4.219,4.4063,4.2799,4.2401,4.1639,4.117,4.1656,4.3637,4.3874,4.0739,3.9413,3.9016,3.8908,4.0339,4.1796,4.2864,4.2667,4.3192,4.4335,4.33,4.3462,4.2135,4.1567,4.3246,4.3663,4.3603,4.403,4.3319,4.2143,4.3069,4.3407,4.4801,4.3283,4.2443,4.3634,4.4514,4.4279,4.4725,4.4208,4.362,4.2739,4.1831,4.3585,4.3829,4.3643,4.2773,4.3558,4.5127,4.6011,4.5211,4.6914,4.6172,4.5678,4.6299,4.7084,4.758,4.8546,4.8375,4.7936,4.7511,4.8432,4.8649,4.9426,4.7674,4.9699,4.8529,4.7988,4.7463,4.775,4.6501,4.6349,4.6704,4.6436,4.6308,4.5977,4.5027,4.3735,4.3572,4.3262,4.3635,4.1964,4.0869,4.0495,4.1107,4.1558,4.1351,4.2264,4.2063,4.2426,4.0512,4.0174,3.8797,3.8803,3.7906,3.76,3.8522,4.0123,4.0335,4.0857,4.166,4.0983,4.1606,4.0907,4.1276,4.209,4.3429,4.3626,4.3674,4.2986,4.4071,4.3054,4.3622,4.3136,4.2497,4.2132,4.2571,4.1741,4.1662,4.154,4.1897,4.2079,4.281,4.3208,4.2986,4.3483,4.3462,4.3456,4.4243,4.4567,4.4967,4.4646,4.5565,4.6211,4.6569,4.5289,4.5027,4.4868,4.5523,4.553,4.5032,4.5443,4.613,4.6049,4.744,4.7478,4.6897,4.8179,4.9096,4.9671,5.0238,5.0059,5.0363,5.2142,5.2569,5.2359,5.2017,5.1622,5.1447,5.0097,5.0093,5.0121,5.0568,5.1501,5.2172,5.2972,5.3891,5.442,5.4528,5.5351,5.4299,5.4849,5.6158,5.5971,5.5799,5.5328,5.6301,5.5158,5.5591,5.4949,5.5631,5.6591,5.7099,5.7678,5.7983,5.7564,5.8603,5.7838,5.7861,5.7439,5.8107,5.8846,5.805,5.7681,5.7641,5.6791,5.7509,5.7548,5.9318,5.8728,5.8486,5.8521,5.7904,5.829,5.935,5.8723,5.8469,5.6167,5.6979,5.8128,5.8051,5.7714,5.8056,5.6785,5.6396,5.6399,5.7105,5.7099,5.7138,5.6699,5.7821,5.7399,5.7213,5.6672,5.6925,5.7662,5.7025,5.6413,5.701,5.708,5.5737,5.554,5.5228,5.4801,5.5106,5.5637,5.5592,5.6393,5.6716,5.8014,5.8289,5.8733,5.8679,5.9546,5.9225,5.9417,5.9216,5.8938,5.8842,5.8722,5.8171,5.7283,5.7388,5.7298,5.7578,5.659,5.7054,5.6231,5.6765,5.6982,5.7153,5.687,5.7089,5.7179,5.6535,5.6454,5.668,5.6249,5.6699,5.644,5.7444,5.7889,5.7737,5.7913,5.7949,5.7751,5.8881,5.8697,5.8738,5.9417,6.116,6.0882,6.1843,6.1364,6.1773,6.2217,6.2147,6.2312,6.1341,6.2113,6.236,6.3061,6.155,6.1663,6.1821,6.2016,6.0232,6.0962,6.044,6.1313,6.2856,6.2081,6.2542,6.2738,6.2836,6.2795,6.3911,6.4112,6.5297,6.3579],"open5_vol":2259800.2,"days":14,"atr14":1.000207142857143,"adv14":55789799,"avg_range_pct14":11.377,"prev_close":10.72,"prev_high":11.84,"prev_low":10.6,"high_20d":11.84,"ref_5d_high":11.84,"ref_5d_low":6.82,"ref_5d_avg_high":9.767,"ref_5d_avg_low":8.368,"ref_5d_avg_range":1.399,"sr14":{"levels":[{"lo":6.52,"hi":6.68,"mid":6.6,"touches":2,"last_touch_days_ago":8},{"lo":6.82,"hi":7.07,"mid":6.9067,"touches":6,"last_touch_days_ago":3},{"lo":7.09,"hi":7.28,"mid":7.1918,"touches":7,"last_touch_days_ago":3},{"lo":7.4,"hi":7.64,"mid":7.505,"touches":3,"last_touch_days_ago":9},{"lo":7.67,"hi":7.84,"mid":7.74,"touches":3,"last_touch_days_ago":2},{"lo":7.95,"hi":8.14,"mid":8.045,"touches":2,"last_touch_days_ago":6},{"lo":11.685,"hi":11.84,"mid":11.7625,"touches":2,"last_touch_days_ago":0}],"high":11.84,"low":6.52,"atr":1.0002,"sessions":14,"tol":0.2501}}