{"symbol":"PERI","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[7788.1,2816.8,2590.1,2357.6,1547.0,1382.9,2449.6,2190.6,2904.3,1952.3,967.7,1363.3,1658.8,1075.6,2123.7,1176.0,783.7,993.2,3483.6,1260.7,1707.4,780.1,1199.8,1123.5,2000.8,2350.8,1718.6,1918.7,848.0,1100.6,2116.6,896.6,1213.8,1589.4,1522.1,1089.6,2009.0,1266.9,1458.1,1659.9,1778.6,2006.1,1828.9,1226.3,791.9,910.9,544.4,756.5,930.1,1067.9,1399.6,1143.2,2959.6,2722.1,2566.6,1848.3,916.9,1659.7,1062.8,605.1,585.6,1181.5,841.2,805.3,590.5,951.5,1125.6,1313.2,2222.1,1255.4,723.6,1220.2,1718.4,914.6,782.1,964.9,553.3,745.5,496.5,750.8,1334.8,1261.6,693.7,488.3,1324.4,856.9,627.6,360.7,302.7,445.0,453.6,759.0,823.8,639.6,718.5,270.1,800.2,957.6,656.9,981.1,615.4,1982.1,394.8,1505.6,952.5,759.0,771.2,550.9,935.7,521.8,762.8,761.4,947.4,636.4,825.2,1043.6,790.6,751.0,1512.6,889.6,1020.1,853.5,724.9,859.6,611.6,383.2,417.7,785.6,581.4,1273.1,1053.9,553.1,2042.6,1122.0,1457.1,727.3,765.5,834.3,1663.9,1415.9,2431.3,1222.6,747.9,764.9,1414.8,525.6,679.0,411.4,404.1,740.1,246.5,1316.5,325.6,761.0,752.5,468.7,568.6,1823.6,507.3,736.7,499.4,1246.6,652.6,894.6,617.9,1173.4,712.9,836.7,812.4,345.1,745.0,791.9,553.1,1078.8,527.7,665.4,488.0,1107.4,460.2,609.3,672.9,358.8,447.1,844.6,503.2,537.1,784.6,480.8,1484.6,603.4,521.0,570.9,549.2,338.4,792.4,909.4,1094.9,599.2,861.1,942.2,776.5,590.2,1220.4,304.1,212.1,1980.4,995.1,522.8,242.2,1623.2,2822.4,527.1,445.1,1114.1,468.0,1116.1,312.6,390.9,441.7,870.0,785.5,664.4,494.9,934.6,514.4,1214.8,675.9,987.6,847.3,1105.1,1097.1,1891.4,2090.0,2010.3,520.8,953.1,577.4,333.3,537.3,1178.8,3814.9,584.1,865.3,446.6,579.3,830.9,774.8,920.4,1021.9,1118.6,278.4,992.4,285.4,240.4,433.8,160.7,2026.6,592.6,379.6,451.4,1091.6,1608.2,400.6,336.9,429.2,1596.4,925.3,1942.6,1163.5,928.4,581.1,459.5,767.4,1106.4,1134.4,484.1,380.6,988.9,342.9,298.9,436.3,1435.5,1820.9,530.3,957.8,633.6,1020.7,1415.2,751.4,589.8,721.2,1576.4,1555.6,734.2,1362.2,558.9,662.9,640.4,1233.8,969.4,248.6,741.2,681.9,1047.9,238.9,1043.3,1829.1,857.4,1282.7,959.6,411.3,1434.7,752.6,684.6,569.9,1462.4,600.6,585.9,1303.0,517.1,570.4,443.4,1395.1,529.0,515.8,1582.6,470.0,511.7,1394.3,376.9,467.9,447.7,2855.9,568.8,669.6,451.9,583.3,704.9,2174.1,479.7,1124.9,955.2,2596.0,3804.6,862.4,1061.5,880.7,1119.8,1092.0,1020.8,724.7,835.7,1195.7,1306.4,2078.3,1663.7,1790.7,626.1,2769.4,1103.3,1569.3,1614.8,2168.6,1794.1,4606.5,4147.9,2396.5,2234.4,2252.0,1334.5,2691.6,1964.9,2768.2,846.2,2499.9,3205.2,2002.4,2382.5,2963.7,3932.9,2663.6,3702.0,2416.0,2507.1,7077.9,5966.4,9538.6,5909.6,6409.9,14246.4],"cum_vol":[7788.1,10604.9,13195.1,15552.7,17099.7,18482.6,20932.3,23122.9,26027.1,27979.4,28947.1,30310.4,31969.2,33044.8,35168.5,36344.5,37128.2,38121.4,41605.1,42865.8,44573.1,45353.3,46553.1,47676.6,49677.4,52028.1,53746.7,55665.4,56513.4,57614.0,59730.6,60627.2,61841.0,63430.4,64952.5,66042.1,68051.1,69317.9,70776.1,72435.9,74214.6,76220.6,78049.6,79275.9,80067.8,80978.6,81523.0,82279.5,83209.6,84277.5,85677.1,86820.3,89779.9,92502.1,95068.7,96917.0,97833.9,99493.6,100556.4,101161.5,101747.1,102928.6,103769.9,104575.1,105165.6,106117.1,107242.8,108556.0,110778.1,112033.6,112757.2,113977.4,115695.9,116610.5,117392.6,118357.5,118910.8,119656.3,120152.8,120903.6,122238.4,123499.9,124193.6,124681.9,126006.3,126863.2,127490.9,127851.6,128154.3,128599.3,129052.9,129811.9,130635.7,131275.4,131993.9,132264.0,133064.2,134021.8,134678.6,135659.7,136275.1,138257.3,138652.1,140157.7,141110.2,141869.2,142640.4,143191.3,144127.0,144648.8,145411.6,146173.0,147120.4,147756.8,148582.0,149625.6,150416.2,151167.2,152679.9,153569.4,154589.5,155443.0,156167.9,157027.4,157639.1,158022.3,158440.0,159225.6,159807.0,161080.1,162134.0,162687.1,164729.8,165851.8,167308.9,168036.2,168801.7,169636.0,171299.9,172715.9,175147.1,176369.7,177117.6,177882.5,179297.3,179822.9,180501.9,180913.4,181317.4,182057.5,182304.0,183620.5,183946.1,184707.1,185459.6,185928.3,186496.9,188320.5,188827.8,189564.5,190063.9,191310.5,191963.1,192857.7,193475.6,194649.0,195361.9,196198.6,197011.0,197356.1,198101.1,198893.0,199446.1,200524.9,201052.6,201718.1,202206.1,203313.4,203773.6,204382.9,205055.9,205414.6,205861.8,206706.4,207209.6,207746.8,208531.4,209012.1,210496.7,211100.1,211621.1,212192.1,212741.3,213079.6,213872.0,214781.4,215876.3,216475.5,217336.6,218278.9,219055.4,219645.6,220865.9,221170.0,221382.1,223362.6,224357.6,224880.4,225122.6,226745.9,229568.3,230095.4,230540.6,231654.7,232122.7,233238.9,233551.5,233942.4,234384.1,235254.1,236039.6,236704.0,237198.9,238133.6,238648.0,239862.8,240538.6,241526.3,242373.6,243478.7,244575.9,246467.3,248557.3,250567.6,251088.4,252041.4,252618.8,252952.1,253489.4,254668.1,258483.0,259067.1,259932.4,260379.0,260958.3,261789.1,262563.9,263484.3,264506.1,265624.7,265903.1,266895.5,267180.9,267421.3,267855.1,268015.8,270042.4,270634.9,271014.5,271465.9,272557.5,274165.7,274566.4,274903.3,275332.5,276928.9,277854.2,279796.8,280960.3,281888.6,282469.8,282929.3,283696.6,284803.0,285937.4,286421.4,286802.1,287791.0,288133.9,288432.8,288869.1,290304.6,292125.5,292655.8,293613.6,294247.2,295267.9,296683.1,297434.5,298024.3,298745.5,300321.9,301877.5,302611.7,303973.9,304532.9,305195.8,305836.2,307070.0,308039.4,308287.9,309029.1,309711.1,310758.9,310997.9,312041.1,313870.3,314727.6,316010.4,316969.9,317381.2,318815.9,319568.6,320253.2,320823.1,322285.5,322886.1,323472.0,324775.0,325292.1,325862.4,326305.8,327700.9,328229.9,328745.6,330328.3,330798.3,331310.0,332704.3,333081.2,333549.1,333996.8,336852.7,337421.5,338091.1,338542.9,339126.2,339831.1,342005.3,342485.0,343609.9,344565.1,347161.1,350965.6,351828.1,352889.6,353770.3,354890.1,355982.1,357002.9,357727.6,358563.3,359759.0,361065.4,363143.6,364807.4,366598.1,367224.1,369993.6,371096.9,372666.1,374280.9,376449.6,378243.6,382850.1,386998.1,389394.6,391629.0,393881.0,395215.5,397907.1,399872.0,402640.2,403486.4,405986.4,409191.6,411194.0,413576.5,416540.2,420473.1,423136.7,426838.7,429254.7,431761.9,438839.7,444806.1,454344.7,460254.4,466664.3,480910.7],"abs_move_pct":[0.3071,0.43,0.6033,0.6619,0.7328,0.6667,0.5612,0.6791,0.863,0.8481,0.783,0.793,0.9166,0.8716,0.8222,0.8558,0.9153,1.0005,1.0749,1.0329,1.0013,1.0161,1.1033,1.1222,1.144,1.2133,1.1223,1.0644,1.0711,1.0811,1.1141,1.1975,1.2143,1.2648,1.2763,1.297,1.2522,1.2962,1.2239,1.246,1.2495,1.2642,1.2583,1.2516,1.2956,1.3699,1.3777,1.3495,1.4455,1.421,1.3783,1.3954,1.3811,1.3081,1.4328,1.4861,1.5279,1.6088,1.6072,1.5969,1.6153,1.6232,1.6161,1.6774,1.7018,1.7131,1.6444,1.6979,1.7509,1.6946,1.6871,1.7229,1.624,1.6479,1.6822,1.7231,1.7416,1.7884,1.771,1.7848,1.8102,1.815,1.8401,1.8552,1.8211,1.8093,1.8336,1.8285,1.7924,1.7945,1.7787,1.7874,1.7491,1.7237,1.7509,1.7694,1.7607,1.772,1.7763,1.802,1.7947,1.7406,1.7326,1.7423,1.7516,1.7666,1.7663,1.7615,1.7296,1.738,1.6771,1.6893,1.6842,1.7037,1.705,1.6818,1.6583,1.6355,1.6315,1.689,1.6922,1.6995,1.6822,1.7247,1.7587,1.7925,1.7806,1.8003,1.8231,1.8353,1.8717,1.8842,1.9592,1.9889,1.9266,1.9099,1.9577,1.9504,1.9329,1.9127,1.8908,1.8787,1.8977,1.9197,1.9337,1.9178,1.899,1.8707,1.906,1.8907,1.8874,1.8347,1.8493,1.816,1.8568,1.8401,1.8566,1.868,1.9403,1.8976,1.8872,1.8477,1.8224,1.8579,1.8677,1.8838,1.9397,1.9861,1.9725,1.9981,2.016,1.9962,1.9608,1.8947,1.8904,1.905,1.9357,1.9055,1.9364,1.9256,1.9431,1.9233,1.9272,1.9438,2.0096,2.0059,2.0046,1.9888,1.9501,1.9966,1.998,1.9816,2.0016,2.0312,2.039,2.0631,2.0828,2.0252,2.0179,2.0546,2.0702,2.0585,2.0317,2.0122,2.0086,2.0214,2.0323,2.0067,1.9909,2.0096,1.9938,1.9937,2.0273,2.0074,2.005,1.9888,1.9778,1.9702,1.9859,1.9453,1.9403,1.9632,1.978,2.0015,2.0088,1.932,1.9347,1.9204,1.9133,1.9389,1.919,1.8818,1.9081,1.9246,1.9065,1.9144,1.8892,1.905,1.9056,1.8934,1.9437,1.9731,1.9806,1.9691,2.0075,1.9949,1.9815,1.9782,1.9659,1.9804,1.9895,1.956,1.9649,1.9882,1.9763,1.992,1.9488,1.95,1.9477,1.9773,1.9774,2.0014,2.0236,2.0189,2.0272,2.0303,2.0272,2.0084,2.0041,2.0076,2.0274,2.0625,2.0636,2.11,2.0844,2.0914,2.0682,2.0543,2.0615,2.0541,2.0826,2.0841,2.1146,2.126,2.139,2.1422,2.1451,2.184,2.1619,2.1929,2.1792,2.179,2.1715,2.2097,2.2181,2.1918,2.2015,2.2287,2.2063,2.1943,2.198,2.1861,2.1657,2.1786,2.192,2.2077,2.2082,2.1928,2.2045,2.2244,2.2518,2.2441,2.2356,2.2175,2.2321,2.2321,2.2134,2.238,2.1719,2.1616,2.1618,2.1848,2.1621,2.1619,2.186,2.1972,2.2089,2.2134,2.1906,2.2135,2.2059,2.2029,2.2026,2.2045,2.2122,2.2162,2.2205,2.2363,2.2167,2.2313,2.2383,2.2462,2.2493,2.2947,2.2865,2.26,2.2607,2.2699,2.2594,2.3164,2.3283,2.335,2.3628,2.4391,2.4632,2.4541,2.474,2.4495,2.4312,2.473,2.4542,2.4255,2.4194,2.4151,2.366,2.2759,2.3061,2.3098,2.2596,2.244,2.2401,2.191,2.2428,2.2552,2.2544,2.2552,2.2513,2.231,2.2681,2.2818,2.194,2.2166,2.1814,2.202,2.2076,2.1691,2.142,2.227,2.2011,2.293],"open5_vol":17099.7,"days":14,"atr14":0.40857857142857146,"adv14":538427,"avg_range_pct14":4.177,"prev_close":9.57,"prev_high":9.92,"prev_low":9.5,"high_20d":9.92,"ref_5d_high":9.92,"ref_5d_low":8.865,"ref_5d_avg_high":9.7062,"ref_5d_avg_low":9.24,"ref_5d_avg_range":0.4662,"sr14":{"levels":[{"lo":8.595,"hi":8.64,"mid":8.6175,"touches":2,"last_touch_days_ago":12},{"lo":8.865,"hi":8.95,"mid":8.905,"touches":3,"last_touch_days_ago":3},{"lo":8.97,"hi":8.99,"mid":8.9833,"touches":3,"last_touch_days_ago":10},{"lo":9.16,"hi":9.26,"mid":9.209,"touches":5,"last_touch_days_ago":2},{"lo":9.271,"hi":9.34,"mid":9.3065,"touches":4,"last_touch_days_ago":3},{"lo":9.48,"hi":9.565,"mid":9.5237,"touches":4,"last_touch_days_ago":0},{"lo":9.6,"hi":9.68,"mid":9.65,"touches":5,"last_touch_days_ago":1},{"lo":9.9161,"hi":9.92,"mid":9.9181,"touches":2,"last_touch_days_ago":0}],"high":9.92,"low":8.595,"atr":0.4086,"sessions":14,"tol":0.1021}}