{"symbol":"PAYO","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[73383.4,11969.2,15658.0,11921.5,10970.2,20223.4,12304.2,11001.9,7428.8,5944.4,16211.4,9643.4,10338.4,6516.3,12290.8,10545.4,6930.4,17076.1,16445.1,7418.9,5982.2,6300.1,6808.5,7638.0,6602.1,39219.7,26194.0,12782.3,10683.4,12054.6,24410.1,14969.9,9293.4,10495.8,8780.6,10348.6,7366.6,19476.1,13625.3,24488.6,14175.1,7703.1,6011.3,6809.6,7890.6,24688.2,8963.4,5565.1,7675.2,10705.3,9959.9,6309.8,9133.9,11952.6,5705.0,12387.4,6511.1,7591.6,8487.8,9169.1,7205.3,7558.4,7355.6,8674.9,7107.6,9038.7,6694.4,25489.1,7950.5,6886.3,12113.8,5508.2,7900.1,6596.6,3529.8,6508.3,3831.4,18539.7,7189.8,5980.1,5241.9,7891.5,5669.6,9091.4,14168.7,7040.4,8938.6,6160.9,6511.1,10828.0,18226.6,9264.4,6933.6,3863.1,6344.0,4795.9,5605.7,7730.1,8145.1,6682.6,10938.9,9178.2,5155.9,6115.6,3036.1,7943.6,9388.4,7097.7,9120.5,11681.8,8003.4,7294.0,7546.1,13513.8,7952.1,14059.6,7313.5,9290.1,7485.2,8266.6,10417.7,9034.3,6708.9,8431.2,7000.3,5714.9,7659.9,5853.3,9072.7,5351.4,11799.2,8339.4,6537.7,10456.1,6552.4,21636.1,8197.1,12833.8,9022.1,9575.6,5519.4,9229.8,7909.1,17238.5,5005.4,14770.6,10100.0,11689.2,7642.4,7948.5,10093.3,11269.2,8082.1,3948.6,4422.5,7869.9,6703.5,5341.2,5308.1,6089.1,14828.1,9096.3,5675.4,4639.2,7225.1,5451.8,6179.4,8508.8,7620.7,7608.3,6938.8,7200.0,3979.1,5899.0,6274.4,7861.3,7897.6,3498.6,7221.8,4997.4,3791.5,10135.7,5444.2,5161.2,6095.9,3060.4,5397.3,4570.6,5126.4,6976.1,2195.4,4282.9,5345.6,4945.4,5721.9,6248.0,3479.7,7658.1,6500.7,5403.6,4654.9,7407.1,5562.6,3012.3,4001.9,3682.1,11917.4,4300.1,5043.4,7059.9,17808.9,4853.0,4889.9,4145.0,5773.1,8146.4,3952.5,3428.9,8969.2,7990.6,8137.8,6287.2,2772.6,7276.8,4926.1,11654.7,4695.2,3795.0,6822.9,4106.6,5309.0,6142.7,4125.6,5294.1,8584.5,5783.4,2853.0,10049.9,12214.8,3422.4,3916.0,3630.9,4418.0,10510.3,6473.9,4011.8,4159.6,6504.5,4753.1,4188.9,5633.8,3390.4,4209.7,4525.1,6769.1,7811.5,7012.7,3988.4,6556.6,5483.1,5012.9,4108.1,2671.2,5440.5,7736.0,9192.6,3434.6,3586.5,2760.2,4542.1,4355.9,3438.9,4710.6,6018.9,6458.4,6933.2,4609.4,13149.1,4366.2,8258.5,6264.2,3524.9,4684.4,2906.2,10219.4,5195.9,7064.1,6650.6,7310.9,5343.1,3892.4,5446.1,5251.6,3219.9,4203.8,6371.4,10897.7,7810.0,4544.4,4031.9,5701.6,4993.8,4873.1,3806.4,5624.4,5813.9,3721.9,4930.5,3182.0,2550.7,7644.7,3482.1,6854.4,4632.2,12492.6,6393.6,4098.3,7721.2,7608.9,7397.4,7416.3,9044.6,4550.0,7697.4,6433.4,6198.1,5255.6,5283.4,9518.6,7294.9,6717.3,6159.6,4692.0,5250.4,7073.9,6718.3,8862.7,12971.9,3486.4,6403.4,6157.8,10702.3,6937.4,8923.1,10415.7,9107.6,5768.4,6444.3,5428.9,6279.3,8050.1,12464.9,3690.4,9930.8,4775.5,10608.5,4517.6,6880.9,7633.8,7369.9,8774.6,11970.3,17840.9,12228.6,24099.1,20495.4,12824.5,11408.5,11445.7,5718.4,6430.8,12566.3,15855.3,12799.1,14489.6,22226.0,17352.4,34504.7,24481.6,28490.4,45329.3,24784.5,27730.8,34579.4,65886.2,97145.9,56213.3,61179.6,61427.1,177470.7],"cum_vol":[73383.4,85352.6,101010.6,112932.1,123902.4,144125.8,156430.0,167431.9,174860.7,180805.1,197016.5,206659.9,216998.3,223514.6,235805.4,246350.8,253281.1,270357.2,286802.4,294221.3,300203.5,306503.6,313312.1,320950.1,327552.2,366771.9,392965.9,405748.2,416431.6,428486.3,452896.4,467866.3,477159.6,487655.4,496436.1,506784.7,514151.4,533627.4,547252.7,571741.4,585916.4,593619.6,599630.9,606440.4,614331.1,639019.3,647982.6,653547.8,661223.0,671928.3,681888.1,688197.9,697331.8,709284.4,714989.4,727376.9,733887.9,741479.6,749967.4,759136.5,766341.8,773900.2,781255.8,789930.6,797038.3,806077.0,812771.4,838260.6,846211.1,853097.4,865211.1,870719.4,878619.4,885216.1,888745.9,895254.1,899085.5,917625.2,924815.0,930795.1,936037.0,943928.5,949598.1,958689.6,972858.3,979898.7,988837.4,994998.3,1001509.4,1012337.4,1030564.0,1039828.4,1046762.0,1050625.1,1056969.1,1061765.1,1067370.8,1075100.9,1083246.1,1089928.6,1100867.5,1110045.7,1115201.6,1121317.2,1124353.3,1132296.9,1141685.3,1148783.0,1157903.5,1169585.3,1177588.6,1184882.6,1192428.7,1205942.5,1213894.6,1227954.2,1235267.7,1244557.9,1252043.1,1260309.6,1270727.4,1279761.6,1286470.5,1294901.7,1301902.0,1307616.9,1315276.7,1321130.0,1330202.7,1335554.1,1347353.3,1355692.7,1362230.4,1372686.6,1379239.0,1400875.1,1409072.1,1421905.9,1430928.1,1440503.6,1446023.0,1455252.8,1463161.9,1480400.4,1485405.7,1500176.3,1510276.3,1521965.5,1529607.9,1537556.4,1547649.6,1558918.9,1567000.9,1570949.5,1575372.0,1583241.9,1589945.4,1595286.6,1600594.8,1606683.9,1621512.1,1630608.4,1636283.8,1640923.0,1648148.1,1653599.9,1659779.3,1668288.1,1675908.8,1683517.1,1690455.9,1697655.9,1701635.0,1707534.0,1713808.4,1721669.6,1729567.2,1733065.8,1740287.6,1745285.0,1749076.5,1759212.2,1764656.4,1769817.6,1775913.5,1778973.9,1784371.1,1788941.7,1794068.1,1801044.2,1803239.6,1807522.6,1812868.2,1817813.6,1823535.5,1829783.5,1833263.2,1840921.4,1847422.1,1852825.7,1857480.6,1864887.8,1870450.4,1873462.6,1877464.5,1881146.6,1893064.0,1897364.1,1902407.5,1909467.4,1927276.4,1932129.4,1937019.2,1941164.2,1946937.4,1955083.7,1959036.2,1962465.1,1971434.4,1979425.0,1987562.8,1993850.0,1996622.6,2003899.4,2008825.4,2020480.1,2025175.4,2028970.4,2035793.2,2039899.9,2045208.9,2051351.6,2055477.1,2060771.3,2069355.8,2075139.1,2077992.1,2088042.0,2100256.8,2103679.2,2107595.2,2111226.1,2115644.1,2126154.4,2132628.2,2136640.0,2140799.6,2147304.1,2152057.3,2156246.2,2161880.0,2165270.4,2169480.1,2174005.3,2180774.4,2188585.9,2195598.6,2199586.9,2206143.5,2211626.6,2216639.5,2220747.6,2223418.8,2228859.3,2236595.3,2245787.9,2249222.5,2252809.0,2255569.2,2260111.3,2264467.1,2267906.1,2272616.7,2278635.6,2285094.0,2292027.2,2296636.6,2309785.7,2314151.9,2322410.4,2328674.6,2332199.6,2336883.9,2339790.1,2350009.6,2355205.4,2362269.5,2368920.1,2376231.0,2381574.1,2385466.5,2390912.6,2396164.3,2399384.2,2403588.0,2409959.4,2420857.1,2428667.1,2433211.5,2437243.4,2442944.9,2447938.7,2452811.8,2456618.1,2462242.6,2468056.4,2471778.4,2476708.9,2479890.9,2482441.6,2490086.3,2493568.4,2500422.8,2505055.0,2517547.6,2523941.2,2528039.5,2535760.7,2543369.6,2550767.0,2558183.3,2567227.9,2571777.9,2579475.4,2585908.8,2592106.9,2597362.6,2602645.9,2612164.5,2619459.4,2626176.6,2632336.2,2637028.2,2642278.6,2649352.5,2656070.8,2664933.5,2677905.4,2681391.7,2687795.1,2693952.9,2704655.1,2711592.5,2720515.6,2730931.4,2740038.9,2745807.3,2752251.6,2757680.4,2763959.7,2772009.8,2784474.7,2788165.1,2798095.9,2802871.4,2813479.9,2817997.5,2824878.4,2832512.2,2839882.1,2848656.6,2860626.9,2878467.8,2890696.4,2914795.5,2935290.9,2948115.4,2959523.9,2970969.6,2976688.1,2983118.9,2995685.1,3011540.4,3024339.5,3038829.1,3061055.1,3078407.5,3112912.2,3137393.8,3165884.2,3211213.5,3235998.0,3263728.8,3298308.2,3364194.4,3461340.3,3517553.6,3578733.1,3640160.2,3817630.9],"abs_move_pct":[0.7478,0.682,0.8276,0.7092,0.6436,0.7044,0.6765,0.967,0.829,0.875,1.021,1.1027,1.0077,0.91,0.9272,0.7423,0.8349,0.7564,0.8382,0.8384,0.7804,0.9029,0.9392,0.964,0.9791,1.1282,1.2281,1.1716,1.2606,1.2212,1.0066,1.109,1.2763,1.2165,1.2091,1.2272,1.2798,1.2845,1.3821,1.2743,1.3109,1.2056,1.2001,1.1766,1.2303,1.2811,1.1313,1.1099,1.1082,1.0048,1.0473,1.0747,0.9346,1.0115,1.0495,1.0822,1.0413,0.9136,0.9449,0.9037,0.9583,0.9787,0.9677,0.9308,0.9991,1.0809,1.1028,1.1596,1.1258,1.1782,1.2694,1.228,1.1938,1.1974,1.2158,1.245,1.262,1.3212,1.3798,1.3681,1.403,1.4054,1.3744,1.3993,1.3794,1.3934,1.3706,1.443,1.4535,1.4649,1.5406,1.5539,1.5133,1.4774,1.5503,1.5654,1.5548,1.527,1.5242,1.4288,1.4091,1.4854,1.487,1.5431,1.577,1.6078,1.5158,1.515,1.5369,1.515,1.5001,1.5347,1.5701,1.5341,1.4746,1.4483,1.4362,1.4506,1.4206,1.3518,1.3125,1.3063,1.2753,1.2712,1.3045,1.3084,1.2997,1.2891,1.3304,1.3462,1.3575,1.3634,1.3577,1.3581,1.4066,1.4409,1.4451,1.442,1.4789,1.4299,1.3995,1.383,1.4444,1.4792,1.4518,1.4228,1.4512,1.4195,1.3771,1.4073,1.3733,1.3143,1.3605,1.3824,1.4135,1.4046,1.4007,1.4427,1.4124,1.4318,1.4699,1.4868,1.5125,1.5308,1.5262,1.5412,1.479,1.5042,1.4759,1.4,1.4263,1.4419,1.4099,1.4738,1.4101,1.401,1.399,1.4319,1.4908,1.495,1.5063,1.4911,1.4686,1.4661,1.4524,1.4668,1.4895,1.5047,1.4322,1.4432,1.4503,1.4378,1.4491,1.4241,1.4444,1.4066,1.416,1.4402,1.4312,1.4682,1.4944,1.5116,1.565,1.5451,1.5451,1.5794,1.5572,1.5461,1.5416,1.4934,1.4782,1.4891,1.5177,1.555,1.5539,1.549,1.5618,1.6066,1.6148,1.6388,1.6201,1.6082,1.6021,1.6616,1.6902,1.6943,1.6999,1.685,1.6951,1.725,1.693,1.6824,1.6894,1.6727,1.6205,1.6499,1.6598,1.6843,1.6785,1.6419,1.6829,1.7025,1.6821,1.6443,1.6383,1.6366,1.6955,1.6424,1.6504,1.6524,1.6644,1.6633,1.6365,1.6661,1.7044,1.6583,1.6533,1.6303,1.6535,1.7123,1.7069,1.6979,1.6663,1.6667,1.7094,1.6438,1.5938,1.5775,1.5503,1.5581,1.5502,1.5615,1.5133,1.5596,1.5402,1.5978,1.6374,1.6784,1.7379,1.7001,1.7307,1.7167,1.7434,1.7418,1.6873,1.7351,1.7666,1.7844,1.7703,1.782,1.7809,1.7926,1.7837,1.7459,1.754,1.7377,1.7632,1.7127,1.7225,1.6853,1.7028,1.7023,1.6755,1.669,1.6357,1.6801,1.6738,1.6603,1.6926,1.6935,1.6884,1.6763,1.6553,1.6506,1.7198,1.6989,1.7514,1.7644,1.7739,1.8218,1.7989,1.8008,1.7952,1.8025,1.7959,1.7692,1.7554,1.7277,1.7625,1.778,1.7985,1.7826,1.7769,1.8303,1.7813,1.7945,1.762,1.7029,1.7078,1.695,1.6678,1.6622,1.6694,1.6356,1.6541,1.651,1.6746,1.6718,1.6485,1.6287,1.6449,1.6794,1.6759,1.6554,1.6799,1.6824,1.699,1.7253,1.7447,1.7598,1.8129,1.8045,1.7935,1.8033,1.767,1.6893,1.6247,1.6788,1.7215,1.7283,1.7069,1.7015,1.67,1.7255,1.7589,1.7411,1.786,1.7678,1.7434,1.7451,1.6877,1.7321,1.7478,1.7447,1.7548,1.7553,1.7748,1.7911,1.7636,1.685],"open5_vol":123902.4,"days":14,"atr14":0.3808714285714285,"adv14":5069677,"avg_range_pct14":4.823,"prev_close":7.18,"prev_high":7.3925,"prev_low":6.95,"high_20d":7.3925,"ref_5d_high":7.3925,"ref_5d_low":5.95,"ref_5d_avg_high":6.9615,"ref_5d_avg_low":6.477,"ref_5d_avg_range":0.4845,"sr14":{"levels":[{"lo":6.43,"hi":6.495,"mid":6.4617,"touches":3,"last_touch_days_ago":1},{"lo":6.74,"hi":6.811,"mid":6.7913,"touches":4,"last_touch_days_ago":8},{"lo":6.85,"hi":6.92,"mid":6.897,"touches":5,"last_touch_days_ago":1},{"lo":6.95,"hi":6.97,"mid":6.96,"touches":2,"last_touch_days_ago":0},{"lo":7.05,"hi":7.12,"mid":7.085,"touches":6,"last_touch_days_ago":5},{"lo":7.17,"hi":7.205,"mid":7.1875,"touches":2,"last_touch_days_ago":4},{"lo":7.29,"hi":7.31,"mid":7.3,"touches":2,"last_touch_days_ago":5}],"high":7.3925,"low":5.95,"atr":0.3809,"sessions":14,"tol":0.0952}}