{"symbol":"NAKA","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[54243.3,23537.9,1770.9,3658.9,1494.2,2634.1,17880.4,37267.9,26814.5,992.7,1900.1,793.9,1953.8,290.0,2089.8,888.2,857.6,54.4,14102.3,43387.2,36105.9,15080.0,25793.1,22835.1,15455.9,14623.0,14635.6,29595.7,30521.4,16913.4,11853.4,18720.5,15556.6,24233.1,12263.2,14465.4,12159.7,7250.6,8496.6,8388.2,13798.9,31400.7,15266.3,18328.4,14625.9,13143.6,8952.1,10710.9,6445.7,18366.5,8914.4,19509.1,18142.1,7561.6,15344.6,9281.1,11361.1,12432.9,7185.6,10217.2,24647.2,15802.3,20771.4,22408.1,10886.4,6984.6,10510.9,12219.0,18140.1,6420.1,6145.6,6310.6,14074.7,12934.0,13923.4,9114.0,9865.0,8276.6,2041.6,5258.1,6980.4,3536.4,9388.8,4156.1,9947.0,15271.1,8243.8,8339.2,8942.7,14144.1,7581.4,10751.9,8034.8,7093.2,9616.1,7239.4,5802.1,10529.3,18137.6,13786.5,655.7,2716.1,1166.5,1264.2,17306.4,21894.3,13170.8,11912.2,12234.4,16147.1,7215.9,6651.8,10768.1,7390.6,10240.5,4688.3,4458.2,8922.5,6562.4,7635.4,5988.0,5051.4,10596.6,7226.3,11685.7,7878.4,7051.6,16573.8,7753.8,7473.4,7271.7,9410.4,14548.9,6864.7,3158.6,7124.8,5714.1,5364.4,3043.7,2969.6,8102.9,6414.4,8130.8,2971.3,4897.9,3225.7,10948.1,4923.3,5455.6,3166.2,3385.2,5209.9,2543.2,5878.2,13514.7,4903.2,3163.8,9736.6,10832.4,9830.7,17241.6,14846.0,17035.7,16820.5,15078.0,11529.9,10560.5,7090.9,7872.0,6353.3,8215.4,4257.3,4959.1,10066.1,2333.6,5981.6,7468.9,3027.8,2353.8,2403.3,3331.0,2732.7,5758.8,3740.1,2450.5,2588.9,8344.6,4399.4,5297.6,1250.7,5793.7,6276.9,3625.4,3123.2,4946.4,7230.6,4812.8,2983.6,6282.9,2500.5,1694.4,3908.6,1322.8,5663.6,2804.9,3244.3,3638.8,5374.6,5801.0,5951.1,3702.2,4326.8,1690.1,3964.0,4423.4,1906.7,14114.6,7374.6,4353.2,6204.0,5020.0,8193.8,7336.9,10181.1,5233.0,4026.0,2087.5,3927.4,1434.2,1445.9,2294.1,3721.9,3701.1,8661.1,13289.9,18203.1,11778.4,10582.6,10875.7,5997.1,5869.2,9469.9,9096.4,3255.6,11432.9,17002.0,6754.3,15318.3,12453.9,16496.6,15928.1,13666.7,15838.6,7193.6,9255.5,16236.1,14078.6,12510.9,8268.4,7287.7,5690.2,7000.4,8420.4,6082.6,5405.8,3214.4,12359.3,5204.2,2766.9,9856.6,5037.4,3960.4,3323.6,8359.3,9943.3,7949.8,5524.4,5843.7,5072.4,4195.9,6595.6,2297.7,3079.4,1934.5,3946.8,4289.7,1860.7,5777.7,1965.4,2992.6,2401.4,5465.1,4650.0,14131.7,11110.9,6889.1,3749.1,3072.6,2472.4,5220.3,6811.3,4389.4,5133.1,5071.4,1192.2,2575.1,6032.1,3612.1,3729.4,1211.6,891.4,1334.2,2666.0,3624.6,5213.4,6086.7,5260.5,2091.1,1518.6,3182.4,3179.4,7242.5,3901.0,3641.5,1183.3,1250.6,8245.8,4173.3,3960.7,3248.9,3476.1,4057.7,3234.9,6228.0,4060.5,2751.9,3313.7,3845.4,2272.2,1589.9,1615.6,2777.1,2117.1,2145.1,5012.3,5342.1,3747.9,6804.8,1907.4,10870.8,9115.1,3696.5,3868.5,5549.6,3482.4,6409.1,3274.3,2536.9,2143.4,2706.3,932.2,6569.3,4978.3,3943.0,1645.6,1128.1,4196.4,1974.6,2198.9,2724.4,2698.1,2044.5,1617.4,1310.9,3993.0,3117.3,1962.9,4534.8,2268.2,2096.2,4980.3,2785.4,3296.4,6563.1,4084.6,5233.9,8440.5,6864.5,4719.9,8144.4],"cum_vol":[54243.3,77781.1,79552.1,83211.0,84705.2,87339.4,105219.7,142487.6,169302.1,170294.8,172194.9,172988.8,174942.6,175232.6,177322.4,178210.6,179068.2,179122.6,193224.9,236612.1,272718.0,287798.0,313591.1,336426.2,351882.1,366505.1,381140.6,410736.4,441257.8,458171.1,470024.6,488745.1,504301.7,528534.9,540798.1,555263.5,567423.2,574673.9,583170.5,591558.7,605357.6,636758.3,652024.6,670353.0,684978.9,698122.6,707074.6,717785.5,724231.2,742597.7,751512.1,771021.2,789163.3,796724.9,812069.4,821350.6,832711.7,845144.6,852330.2,862547.4,887194.6,902996.9,923768.3,946176.4,957062.8,964047.4,974558.2,986777.2,1004917.3,1011337.4,1017483.0,1023793.6,1037868.4,1050802.4,1064725.8,1073839.8,1083704.8,1091981.4,1094023.0,1099281.1,1106261.6,1109798.0,1119186.8,1123342.9,1133289.9,1148560.9,1156804.7,1165143.9,1174086.6,1188230.7,1195812.1,1206564.1,1214598.9,1221692.1,1231308.1,1238547.5,1244349.6,1254878.9,1273016.4,1286802.9,1287458.6,1290174.7,1291341.2,1292605.4,1309911.8,1331806.1,1344976.9,1356889.1,1369123.4,1385270.6,1392486.5,1399138.3,1409906.4,1417297.0,1427537.5,1432225.8,1436684.0,1445606.5,1452168.9,1459804.3,1465792.3,1470843.6,1481440.2,1488666.5,1500352.2,1508230.6,1515282.2,1531856.0,1539609.8,1547083.1,1554354.9,1563765.3,1578314.2,1585178.9,1588337.6,1595462.4,1601176.5,1606540.9,1609584.6,1612554.2,1620657.1,1627071.5,1635202.3,1638173.6,1643071.4,1646297.1,1657245.3,1662168.6,1667624.2,1670790.4,1674175.6,1679385.5,1681928.7,1687806.9,1701321.6,1706224.9,1709388.6,1719125.2,1729957.6,1739788.4,1757029.9,1771875.9,1788911.6,1805732.1,1820810.1,1832340.1,1842900.6,1849991.5,1857863.5,1864216.8,1872432.2,1876689.5,1881648.6,1891714.7,1894048.4,1900030.0,1907498.9,1910526.6,1912880.4,1915283.7,1918614.7,1921347.4,1927106.2,1930846.4,1933296.9,1935885.8,1944230.4,1948629.8,1953927.4,1955178.1,1960971.9,1967248.8,1970874.2,1973997.4,1978943.8,1986174.4,1990987.1,1993970.8,2000253.7,2002754.2,2004448.6,2008357.2,2009680.0,2015343.6,2018148.6,2021392.9,2025031.6,2030406.3,2036207.3,2042158.4,2045860.6,2050187.4,2051877.5,2055841.5,2060264.9,2062171.6,2076286.2,2083660.9,2088014.1,2094218.1,2099238.1,2107431.9,2114768.7,2124949.8,2130182.8,2134208.8,2136296.3,2140223.6,2141657.9,2143103.8,2145397.9,2149119.9,2152821.0,2161482.1,2174772.1,2192975.2,2204753.6,2215336.2,2226211.9,2232209.1,2238078.3,2247548.1,2256644.5,2259900.1,2271332.9,2288334.9,2295089.2,2310407.5,2322861.4,2339358.1,2355286.2,2368952.9,2384791.5,2391985.1,2401240.6,2417476.6,2431555.2,2444066.1,2452334.5,2459622.2,2465312.4,2472312.8,2480733.2,2486815.9,2492221.6,2495436.1,2507795.4,2512999.6,2515766.5,2525623.1,2530660.6,2534621.0,2537944.6,2546303.9,2556247.1,2564196.9,2569721.4,2575565.1,2580637.4,2584833.4,2591428.9,2593726.6,2596806.0,2598740.5,2602687.3,2606977.0,2608837.7,2614615.4,2616580.8,2619573.4,2621974.7,2627439.9,2632089.9,2646221.6,2657332.4,2664221.5,2667970.6,2671043.2,2673515.6,2678735.9,2685547.2,2689936.6,2695069.7,2700141.1,2701333.4,2703908.5,2709940.6,2713552.6,2717282.1,2718493.7,2719385.1,2720719.3,2723385.3,2727009.9,2732223.2,2738309.9,2743570.4,2745661.6,2747180.1,2750362.5,2753541.9,2760784.4,2764685.4,2768326.9,2769510.1,2770760.7,2779006.5,2783179.8,2787140.5,2790389.4,2793865.4,2797923.1,2801158.1,2807386.1,2811446.6,2814198.4,2817512.1,2821357.6,2823629.8,2825219.6,2826835.2,2829612.4,2831729.4,2833874.6,2838886.9,2844229.0,2847976.9,2854781.6,2856689.0,2867559.8,2876674.9,2880371.4,2884239.9,2889789.4,2893271.8,2899680.9,2902955.1,2905492.1,2907635.4,2910341.7,2911273.9,2917843.2,2922821.5,2926764.5,2928410.1,2929538.2,2933734.6,2935709.2,2937908.1,2940632.5,2943330.6,2945375.1,2946992.5,2948303.4,2952296.4,2955413.6,2957376.6,2961911.4,2964179.6,2966275.8,2971256.1,2974041.5,2977337.9,2983901.1,2987985.6,2993219.6,3001660.1,3008524.6,3013244.4,3021388.9],"abs_move_pct":[0.966,2.1729,2.0975,2.5289,2.5592,3.3308,3.5299,4.1458,4.5626,5.063,5.0104,4.9697,4.4035,4.5252,5.5288,5.0964,5.1802,5.0851,5.5048,5.189,4.6154,4.9413,4.9789,4.8064,4.4824,4.4885,5.0543,4.3155,4.4765,4.4235,5.0527,5.3738,5.3087,5.3967,5.5953,6.0812,5.7914,5.9578,6.0631,5.8114,5.7935,5.63,5.5548,5.937,5.8176,5.53,5.4041,5.4868,5.8437,5.8033,5.4525,6.2327,5.9723,6.0296,5.8316,5.2664,5.4904,5.4949,5.6839,5.7309,5.7475,5.7243,6.3229,6.4406,6.3801,6.5627,6.2531,6.966,6.7484,6.8501,7.1616,6.9249,6.4263,6.4672,6.5002,6.8971,6.7197,6.5977,6.4865,6.397,6.2864,6.3484,6.2148,5.9556,6.218,6.6232,7.0297,7.1534,7.1539,6.8537,6.9325,7.2326,7.3746,7.2839,7.4106,7.5881,7.6529,8.0523,7.7128,8.1556,8.3893,8.5254,8.0365,7.8476,7.9,8.5535,8.7346,8.9108,8.9353,9.0481,9.2634,9.2497,9.9057,9.8936,9.7556,9.8561,10.0043,10.1033,9.9703,9.5587,9.7106,9.7763,10.1118,10.356,10.3035,10.0648,10.2424,10.4414,10.4065,10.2858,10.3657,9.9632,10.0055,9.8791,9.8114,9.7848,10.0024,10.3095,10.2941,9.8496,10.1003,10.2255,9.8094,9.9338,9.9969,9.8526,9.7787,9.9482,9.7918,9.7271,9.7825,9.7879,9.4463,9.6178,9.6101,9.636,9.5698,9.5838,9.5193,9.3103,9.1251,9.3799,9.324,9.1776,9.5244,9.35,9.4599,9.2848,9.1345,9.2056,9.0113,9.3084,9.1008,9.5134,9.5207,9.6772,9.5871,9.6186,9.6714,9.6886,9.5613,9.5307,9.5371,9.4458,9.3927,9.464,9.6913,9.5571,9.6689,9.8299,9.6996,10.2274,10.5121,10.5532,10.6415,10.6647,10.6424,10.5909,10.627,10.5932,10.6163,10.937,10.9511,11.0384,11.0431,10.9443,10.8655,10.7463,10.8073,10.5006,10.5795,10.5557,10.3195,10.5868,10.7605,10.9848,10.293,11.3367,11.1717,10.8526,10.2526,10.193,10.1907,10.5572,10.6923,10.4441,10.6421,10.5951,10.7121,10.5244,10.6352,10.4343,10.1698,10.2777,10.1016,9.8708,9.9411,10.0259,9.9107,10.0882,9.7665,9.6957,9.8725,10.1435,10.0722,10.1823,10.0389,9.927,9.7861,9.8905,9.8448,10.0131,9.8484,10.0024,9.9215,10.2308,9.7385,10.0063,9.8616,10.0365,10.191,10.4156,10.389,10.2474,10.3522,10.0009,10.2986,10.3564,10.2679,10.0177,9.9562,9.9095,9.8617,9.8018,9.5373,9.8205,9.7974,10.0235,9.8538,10.0048,10.1696,10.2009,10.4579,10.2798,10.2107,10.0548,10.1076,10.2085,10.1666,10.119,9.9399,10.1259,10.2146,10.333,10.3436,10.2459,10.0034,9.9874,9.7584,9.5913,9.4717,9.3653,9.4902,9.5954,9.5459,9.6607,9.7552,9.7582,9.7216,9.7914,10.0219,10.0164,9.7475,9.7635,9.5455,9.6855,9.5712,9.4888,9.3961,9.5951,9.6146,9.469,8.8941,8.7676,8.9827,8.981,9.147,8.9901,9.1113,8.9383,8.9402,8.6908,8.6072,8.606,8.7874,8.5916,8.4221,8.2183,8.4187,7.9808,8.0106,8.0131,8.2557,8.1131,8.1239,8.119,8.2731,8.1457,8.1708,8.2927,8.2299,8.4638,8.5011,8.5098,8.6641,8.5049,8.7505,8.6383,8.609,8.7802,8.8429,8.5372,8.6808,8.6162,8.5692,8.6061,8.5973,8.8422,9.1129,9.0908,9.1979,9.2605,9.2624,9.1961,8.8849,8.9628,8.9116,8.8991,8.9288,9.0617,9.0129,9.4208,9.5708,9.5797,9.5479,9.7687,9.5911,9.4695,9.4414,9.4327],"open5_vol":84705.2,"days":14,"atr14":2.3661214285714287,"adv14":4973075,"avg_range_pct14":26.212,"prev_close":13.69,"prev_high":31.45,"prev_low":13.24,"high_20d":31.45,"ref_5d_high":31.45,"ref_5d_low":2.623,"ref_5d_avg_high":9.3437,"ref_5d_avg_low":5.1486,"ref_5d_avg_range":4.1951,"sr14":{"levels":[{"lo":1.4,"hi":1.955,"mid":1.7643,"touches":14,"last_touch_days_ago":6},{"lo":2.0,"hi":2.43,"mid":2.2467,"touches":3,"last_touch_days_ago":5},{"lo":2.623,"hi":3.04,"mid":2.8143,"touches":3,"last_touch_days_ago":3},{"lo":3.27,"hi":3.65,"mid":3.47,"touches":4,"last_touch_days_ago":1},{"lo":4.0787,"hi":4.15,"mid":4.1143,"touches":2,"last_touch_days_ago":1}],"high":31.45,"low":1.4,"atr":2.3661,"sessions":14,"tol":0.5915}}