{"symbol":"IWM","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[437657.3,170723.6,149043.7,168807.7,114286.6,132540.3,136180.6,142798.6,136317.8,123815.1,150610.4,115487.1,106378.6,101809.4,106486.6,116231.8,133067.3,96205.1,130515.1,129950.3,118878.2,106382.3,132985.9,98975.4,89729.3,94542.6,87448.4,69384.6,65385.2,76372.6,166255.6,151590.1,77380.3,68064.3,82122.9,81874.7,70270.1,57860.5,48419.0,53085.2,89342.5,58890.7,60928.1,90825.1,70609.6,92367.8,67281.5,72826.7,87694.6,70179.9,54301.9,76264.2,78646.5,83625.0,55257.3,60997.4,75908.5,48074.4,56759.9,162461.4,69862.4,72967.1,52978.9,75228.2,46704.8,59461.4,62243.5,109961.4,53669.4,56355.6,40336.6,59307.6,59864.1,55394.9,51376.7,59466.1,57664.2,38899.9,64399.7,50961.0,54305.9,65323.1,59069.6,47363.9,54607.2,56115.3,39883.9,66738.9,41292.6,66080.3,82329.5,52996.0,50575.7,44650.3,73004.1,39508.3,56309.6,38528.8,46229.8,39039.7,58186.7,72648.5,43266.6,39736.1,39569.3,140176.9,54948.8,48887.4,62808.6,34817.3,60919.0,53390.9,50306.3,72708.9,48110.2,82755.4,102416.6,80142.4,40515.4,69688.4,72181.9,42161.9,68579.3,51943.1,75027.2,48495.6,40722.1,33698.5,47160.6,36840.8,52197.9,46069.7,46642.2,50273.8,75803.1,47316.6,60888.8,49904.3,43195.6,44720.1,58415.4,52188.5,110503.5,30714.2,38490.4,69177.1,68053.4,37878.4,33819.5,41047.7,27008.3,80572.6,47834.9,103025.8,58556.4,46113.3,50177.4,66900.6,33979.6,40229.1,49378.7,45700.8,70182.4,56518.3,78898.3,70452.1,52799.3,37425.1,40863.9,50002.1,48801.2,51735.0,35081.8,38603.4,48429.5,42903.9,39233.0,76666.1,59290.3,43580.0,54886.9,35447.1,44644.9,62855.1,34116.4,51074.1,29740.8,34426.6,40763.3,44511.0,50224.9,34540.7,39605.2,21936.8,40611.0,55553.4,47389.4,53895.8,46208.9,44413.7,28833.2,54161.2,49493.9,31152.8,32926.6,25556.9,47692.0,39380.2,64891.4,33006.1,56399.7,21988.8,48343.6,38835.3,37688.8,67047.6,45878.6,35261.5,39323.1,30761.4,49624.3,26629.7,22182.9,31416.4,38251.1,44123.1,28105.0,35346.0,26410.1,31677.1,31230.4,32074.8,43370.9,52657.6,30784.3,19262.8,25878.0,40687.6,30035.1,30887.8,33085.6,26893.8,31652.5,37327.2,34726.1,39475.1,31359.6,30856.3,42552.1,34211.8,48679.3,28356.4,42989.9,31147.9,27586.1,25555.6,26553.1,41155.9,30073.4,40530.4,42540.9,54137.7,45776.3,42781.6,43887.5,66115.6,48632.1,32933.4,49998.2,40808.9,33646.4,32050.6,36451.5,35701.7,33408.0,24687.4,39522.4,78166.4,46321.4,70980.9,49274.2,45794.6,52407.7,31888.9,30442.2,35728.3,49742.9,22384.2,37732.9,44423.6,50740.4,43375.9,39336.8,33294.1,38844.3,45477.9,37718.2,45291.6,69235.7,41658.1,39958.3,30111.4,29548.4,46546.3,25643.9,25951.9,52843.5,65413.6,70036.8,33272.4,36314.7,35876.5,37736.5,60050.7,43535.9,49945.9,45390.9,31314.8,60737.8,58080.3,72532.6,50354.0,39469.5,79124.4,119326.9,53645.9,52051.4,43852.7,35770.7,28413.1,50607.6,92248.6,59208.8,40491.4,48448.6,26353.6,40286.3,52133.8,63048.5,69130.3,40150.9,38318.7,27659.7,40636.0,42613.4,48744.2,34517.0,56892.6,65289.3,52709.1,80631.9,63695.6,63615.0,47333.3,54661.0,61236.2,41656.6,43677.4,76465.9,47218.7,50128.3,80204.4,45576.1,49870.4,56433.4,61570.1,72892.5,71425.9,57357.7,58088.9,48793.1,69670.9,96862.8,67685.6,59242.4,122765.4,82331.9,89513.6,115811.9,138090.9,199466.4,122342.3,148607.3,144780.9,154089.6,201399.6,197989.1,171468.3,351097.9,819658.2],"cum_vol":[437657.3,608380.9,757424.6,926232.4,1040519.0,1173059.3,1309239.9,1452038.4,1588356.2,1712171.4,1862781.7,1978268.9,2084647.5,2186456.9,2292943.5,2409175.3,2542242.6,2638447.7,2768962.9,2898913.1,3017791.4,3124173.6,3257159.6,3356134.9,3445864.2,3540406.8,3627855.1,3697239.8,3762625.0,3838997.6,4005253.1,4156843.2,4234223.5,4302287.8,4384410.7,4466285.4,4536555.6,4594416.1,4642835.1,4695920.3,4785262.8,4844153.5,4905081.6,4995906.7,5066516.3,5158884.1,5226165.6,5298992.3,5386686.9,5456866.7,5511168.6,5587432.9,5666079.4,5749704.4,5804961.6,5865959.1,5941867.6,5989941.9,6046701.9,6209163.2,6279025.6,6351992.8,6404971.6,6480199.9,6526904.6,6586366.1,6648609.6,6758571.0,6812240.4,6868596.1,6908932.6,6968240.2,7028104.3,7083499.1,7134875.9,7194342.0,7252006.2,7290906.1,7355305.8,7406266.8,7460572.7,7525895.8,7584965.4,7632329.2,7686936.4,7743051.7,7782935.6,7849674.5,7890967.1,7957047.4,8039376.9,8092372.9,8142948.6,8187598.9,8260603.0,8300111.3,8356420.9,8394949.7,8441179.5,8480219.2,8538405.9,8611054.4,8654321.0,8694057.1,8733626.4,8873803.2,8928752.0,8977639.4,9040447.9,9075265.2,9136184.2,9189575.1,9239881.4,9312590.4,9360700.6,9443456.0,9545872.6,9626014.9,9666530.3,9736218.7,9808400.6,9850562.5,9919141.8,9971084.9,10046112.1,10094607.8,10135329.9,10169028.4,10216189.1,10253029.9,10305227.7,10351297.4,10397939.6,10448213.4,10524016.6,10571333.1,10632221.9,10682126.2,10725321.9,10770042.0,10828457.4,10880645.9,10991149.4,11021863.6,11060354.1,11129531.1,11197584.5,11235462.9,11269282.4,11310330.1,11337338.4,11417911.0,11465745.9,11568771.7,11627328.1,11673441.4,11723618.8,11790519.4,11824499.1,11864728.2,11914106.9,11959807.7,12029990.1,12086508.4,12165406.7,12235858.8,12288658.1,12326083.1,12366947.1,12416949.1,12465750.4,12517485.4,12552567.1,12591170.6,12639600.1,12682504.0,12721737.0,12798403.1,12857693.4,12901273.4,12956160.3,12991607.4,13036252.3,13099107.4,13133223.7,13184297.8,13214038.6,13248465.1,13289228.4,13333739.4,13383964.3,13418505.0,13458110.2,13480047.0,13520658.0,13576211.4,13623600.8,13677496.6,13723705.4,13768119.1,13796952.4,13851113.6,13900607.5,13931760.3,13964686.9,13990243.7,14037935.7,14077315.9,14142207.3,14175213.4,14231613.1,14253601.9,14301945.4,14340780.7,14378469.5,14445517.1,14491395.7,14526657.2,14565980.4,14596741.7,14646366.0,14672995.7,14695178.6,14726595.0,14764846.1,14808969.1,14837074.1,14872420.1,14898830.3,14930507.4,14961737.8,14993812.6,15037183.4,15089841.0,15120625.3,15139888.1,15165766.1,15206453.7,15236488.8,15267376.6,15300462.1,15327355.9,15359008.4,15396335.6,15431061.7,15470536.8,15501896.4,15532752.6,15575304.8,15609516.6,15658195.9,15686552.2,15729542.1,15760690.1,15788276.1,15813831.7,15840384.8,15881540.6,15911614.1,15952144.4,15994685.4,16048823.1,16094599.4,16137380.9,16181268.4,16247384.1,16296016.2,16328949.6,16378947.8,16419756.7,16453403.1,16485453.7,16521905.2,16557606.9,16591014.9,16615702.4,16655224.8,16733391.2,16779712.6,16850693.5,16899967.7,16945762.4,16998170.1,17030059.0,17060501.2,17096229.5,17145972.4,17168356.6,17206089.5,17250513.1,17301253.5,17344629.4,17383966.1,17417260.2,17456104.5,17501582.4,17539300.6,17584592.1,17653827.9,17695486.0,17735444.3,17765555.6,17795104.1,17841650.4,17867294.3,17893246.2,17946089.7,18011503.3,18081540.1,18114812.5,18151127.2,18187003.7,18224740.2,18284790.9,18328326.8,18378272.6,18423663.5,18454978.3,18515716.1,18573796.4,18646329.0,18696683.0,18736152.5,18815276.9,18934603.8,18988249.7,19040301.1,19084153.9,19119924.6,19148337.6,19198945.3,19291193.9,19350402.7,19390894.1,19439342.8,19465696.4,19505982.7,19558116.5,19621165.0,19690295.3,19730446.1,19768764.9,19796424.6,19837060.6,19879674.0,19928418.2,19962935.2,20019827.9,20085117.1,20137826.3,20218458.1,20282153.8,20345768.8,20393102.1,20447763.1,20508999.3,20550655.9,20594333.3,20670799.2,20718017.9,20768146.2,20848350.6,20893926.7,20943797.1,21000230.4,21061800.6,21134693.1,21206119.0,21263476.7,21321565.6,21370358.7,21440029.6,21536892.4,21604578.1,21663820.4,21786585.8,21868917.6,21958431.2,22074243.1,22212334.0,22411800.4,22534142.7,22682750.0,22827530.9,22981620.6,23183020.2,23381009.4,23552477.6,23903575.6,24723233.8],"abs_move_pct":[0.1848,0.2442,0.3036,0.2872,0.2933,0.2949,0.2285,0.3101,0.331,0.3215,0.2984,0.3501,0.3536,0.3759,0.344,0.309,0.3321,0.3213,0.3053,0.322,0.3027,0.3108,0.2914,0.3217,0.2943,0.2704,0.2705,0.282,0.3007,0.339,0.2828,0.2467,0.2817,0.3108,0.322,0.3197,0.3161,0.3359,0.3602,0.3674,0.359,0.3556,0.3552,0.3438,0.3445,0.3404,0.3735,0.381,0.3871,0.3924,0.3983,0.4345,0.4867,0.4652,0.4752,0.5081,0.5386,0.5555,0.5825,0.5742,0.5555,0.5259,0.5164,0.4966,0.525,0.5416,0.551,0.5416,0.5365,0.5242,0.5285,0.5183,0.5147,0.5119,0.4833,0.4749,0.4923,0.5034,0.4931,0.4744,0.463,0.4596,0.4334,0.4526,0.4738,0.4996,0.497,0.4709,0.4729,0.4952,0.4982,0.4968,0.4898,0.4969,0.5048,0.4841,0.4911,0.4746,0.4557,0.4385,0.4337,0.4371,0.4436,0.4496,0.4527,0.4529,0.4444,0.4451,0.4438,0.4357,0.444,0.4549,0.4617,0.4928,0.491,0.4893,0.5126,0.5229,0.5396,0.5174,0.5036,0.4979,0.5018,0.531,0.5277,0.5111,0.5138,0.5031,0.5005,0.5156,0.5339,0.5287,0.5213,0.5287,0.5423,0.5439,0.5777,0.5788,0.5893,0.5994,0.6033,0.5989,0.5779,0.5755,0.586,0.5775,0.5662,0.5352,0.5519,0.5373,0.5762,0.6098,0.6166,0.6296,0.6372,0.632,0.6525,0.6395,0.6457,0.6605,0.6325,0.652,0.6905,0.6862,0.6933,0.6932,0.7146,0.7108,0.7207,0.7108,0.7036,0.6902,0.6988,0.6849,0.6681,0.6703,0.6747,0.6776,0.6727,0.6688,0.6507,0.6616,0.6654,0.6793,0.7011,0.6894,0.6862,0.6954,0.6941,0.7012,0.6979,0.6999,0.7103,0.7102,0.7007,0.6784,0.6736,0.6478,0.6588,0.6757,0.6687,0.6586,0.666,0.666,0.6604,0.6553,0.6557,0.6428,0.6427,0.6341,0.6309,0.6324,0.6324,0.6365,0.6278,0.6256,0.6098,0.6378,0.6203,0.6124,0.6065,0.6074,0.6066,0.628,0.6429,0.6351,0.6268,0.6286,0.6223,0.6364,0.6388,0.6391,0.6523,0.6591,0.6409,0.6428,0.651,0.6473,0.6678,0.668,0.6743,0.6913,0.7,0.6967,0.6965,0.6988,0.7015,0.7114,0.6893,0.6783,0.6703,0.6811,0.6638,0.6507,0.6623,0.6567,0.656,0.6548,0.6541,0.6727,0.6649,0.6813,0.6677,0.6641,0.6756,0.6763,0.6638,0.6515,0.6374,0.6285,0.632,0.6325,0.646,0.6603,0.6594,0.6872,0.7069,0.726,0.7414,0.7391,0.7514,0.7525,0.7594,0.7568,0.7624,0.7686,0.7767,0.7665,0.7619,0.7555,0.739,0.752,0.7556,0.7663,0.7648,0.7546,0.7469,0.7432,0.7581,0.7692,0.7691,0.7618,0.7519,0.7488,0.7514,0.7644,0.7423,0.7373,0.7473,0.7356,0.7471,0.7398,0.7473,0.756,0.7647,0.7572,0.7722,0.7618,0.7739,0.7757,0.7817,0.775,0.7892,0.807,0.7889,0.7703,0.7196,0.7137,0.705,0.7101,0.7065,0.7184,0.7198,0.7154,0.6929,0.7013,0.6854,0.6737,0.6624,0.6613,0.6496,0.6617,0.6681,0.6814,0.6958,0.7114,0.7123,0.7111,0.7222,0.7007,0.7227,0.7276,0.7399,0.7371,0.7457,0.7668,0.766,0.7702,0.7697,0.7814,0.7815,0.7666,0.7753,0.7574,0.7613,0.7657,0.761,0.7702,0.7773,0.7658,0.7838,0.765,0.7432,0.7332,0.7524,0.7361,0.7487,0.7548,0.7477,0.7572,0.7491,0.7194,0.7177,0.7264,0.7225,0.7012,0.7079,0.7011,0.6982,0.656],"open5_vol":1040519.0,"days":14,"atr14":4.423857142857145,"adv14":28020956,"avg_range_pct14":1.859,"prev_close":207.87,"prev_high":209.73,"prev_low":205.82,"high_20d":209.73,"ref_5d_high":209.73,"ref_5d_low":195.64,"ref_5d_avg_high":202.379,"ref_5d_avg_low":199.144,"ref_5d_avg_range":3.235,"sr14":{"levels":[{"lo":189.84,"hi":190.721,"mid":190.1503,"touches":3,"last_touch_days_ago":8},{"lo":191.55,"hi":192.53,"mid":192.04,"touches":2,"last_touch_days_ago":10},{"lo":193.01,"hi":193.74,"mid":193.375,"touches":2,"last_touch_days_ago":7},{"lo":194.26,"hi":194.37,"mid":194.315,"touches":2,"last_touch_days_ago":11},{"lo":195.48,"hi":196.15,"mid":195.764,"touches":5,"last_touch_days_ago":3},{"lo":196.86,"hi":197.67,"mid":197.265,"touches":2,"last_touch_days_ago":7},{"lo":198.08,"hi":198.59,"mid":198.334,"touches":5,"last_touch_days_ago":2},{"lo":199.96,"hi":200.5,"mid":200.23,"touches":2,"last_touch_days_ago":1},{"lo":201.21,"hi":202.28,"mid":201.745,"touches":2,"last_touch_days_ago":1}],"high":209.73,"low":189.84,"atr":4.4239,"sessions":14,"tol":1.106}}