{"symbol":"IREN","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[282542.5,143099.8,85602.0,66120.5,69109.6,54729.7,76196.3,63518.7,74095.1,67366.6,87491.6,68326.6,55991.0,38486.8,65667.6,57870.3,56483.9,62089.8,49759.0,65766.6,61270.6,74500.9,50996.0,51424.8,34640.3,56098.6,50341.6,36965.1,51839.0,44168.8,66653.7,63098.1,54128.9,34869.9,40043.6,39598.4,40378.4,41221.5,60030.2,42842.1,40295.9,42830.4,45165.2,56213.0,29925.4,34415.4,36314.1,46853.0,45753.1,35091.4,30838.9,28602.5,41066.7,38874.9,35058.3,49122.9,40962.9,59702.1,39399.0,26909.2,42889.3,34381.6,38532.3,52768.1,57459.5,62624.1,80111.7,60474.6,46801.1,40277.1,32835.8,37790.4,29905.1,38885.7,33247.2,23146.9,28056.2,26242.9,34888.0,28528.4,38028.4,29660.4,41192.5,37372.1,41159.1,45992.3,37201.7,43418.1,19761.3,34125.7,53582.3,37767.4,36206.2,36267.3,30211.1,22667.2,33754.9,30703.5,35426.2,65913.1,32823.5,40372.9,26275.2,30409.6,24467.2,37003.9,23180.7,19984.0,19298.7,43283.9,38010.3,44637.5,33542.0,48858.8,34564.6,45642.6,36457.4,22551.0,58728.7,26137.2,24754.5,26313.6,21393.3,28832.1,17775.6,30484.1,25687.3,17457.2,23538.2,17060.1,19340.6,26197.9,28994.4,26409.6,22454.2,48567.1,32894.2,22213.6,38170.4,44477.6,22850.0,27161.2,21901.3,31383.4,23182.5,15835.5,23478.6,22262.2,19973.9,14312.9,22708.1,19350.3,19356.2,19627.4,15534.4,15126.5,28555.9,18374.6,28873.9,26332.6,25489.1,25940.6,25276.9,27017.4,32114.8,18098.0,18503.1,25366.0,22332.6,26371.5,18722.3,25067.6,33508.1,20574.3,20908.1,29095.4,24955.4,16790.6,31487.9,27320.9,18668.6,16288.1,14551.4,22893.9,14801.2,19632.9,18142.4,13325.9,19383.5,15071.4,16711.9,21395.1,16183.6,14942.4,25982.1,18611.1,22768.2,14409.9,18630.2,16289.6,25568.9,14460.7,12111.1,8909.2,11229.3,23199.7,23629.3,29534.7,31772.5,14913.9,30411.9,15794.6,16572.6,14037.1,14142.0,12691.3,20425.3,14843.4,16299.9,11794.1,11087.3,30465.4,15427.4,21130.2,18827.7,15543.2,16340.6,23228.4,17678.5,16147.6,25359.4,19323.3,24073.0,19012.9,11679.4,12563.1,11106.5,16355.7,12179.0,10902.9,26253.3,13208.0,11858.5,17645.1,22146.1,50129.4,19822.4,22544.9,33164.3,22688.1,19633.9,14994.2,27864.2,13645.9,21140.1,18568.0,16428.9,19499.1,19443.5,14256.7,19087.6,36572.6,17999.1,19478.0,26177.8,18908.9,23234.1,44435.6,13634.2,18131.2,38965.2,13653.9,18238.9,26007.0,13172.6,24654.3,31939.1,39881.1,21730.4,23256.9,22744.7,24961.1,18448.6,15124.2,40837.9,20403.5,29543.1,28361.9,26294.4,32940.9,23824.1,39318.6,18775.2,28204.9,20586.0,12890.9,30195.9,14392.7,14902.5,11687.3,37049.6,9411.8,21282.4,18159.3,56199.7,21960.6,26701.7,27398.3,23133.2,25097.1,20446.4,38065.1,32892.6,42110.2,17703.9,14565.9,12309.6,25837.7,40149.5,23128.4,30085.6,33382.7,47902.5,21808.1,35285.0,42915.4,21198.4,14204.9,39502.6,12793.6,24647.8,38497.4,20972.8,24190.4,28600.2,26429.5,24669.4,15323.0,20949.7,17877.6,19935.1,28193.8,27716.2,30634.1,16532.7,15572.4,21149.8,20243.2,24754.6,35032.4,26405.7,40445.2,22556.6,27881.0,30805.0,21705.3,30928.9,19072.8,16946.6,26862.0,46464.6,27244.9,33484.1,28012.8,22428.4,21459.9,22201.3,26114.2,16902.9,24375.6,29973.6,28237.8,27692.8,25694.4,22510.0,33836.6,39034.9,34019.6,25882.9,42741.1,74147.6,63819.1,48548.5,48281.9,105719.7,97807.8,72434.9,113268.6,140016.4,197512.1],"cum_vol":[282542.5,425642.3,511244.3,577364.8,646474.4,701204.1,777400.4,840919.1,915014.2,982380.8,1069872.4,1138199.1,1194190.1,1232676.9,1298344.5,1356214.8,1412698.6,1474788.4,1524547.4,1590314.1,1651584.7,1726085.6,1777081.6,1828506.4,1863146.7,1919245.4,1969586.9,2006552.0,2058391.0,2102559.8,2169213.5,2232311.6,2286440.5,2321310.4,2361354.0,2400952.4,2441330.9,2482552.4,2542582.6,2585424.7,2625720.6,2668551.0,2713716.2,2769929.2,2799854.6,2834270.0,2870584.1,2917437.1,2963190.1,2998281.5,3029120.4,3057722.9,3098789.6,3137664.4,3172722.7,3221845.6,3262808.4,3322510.5,3361909.5,3388818.7,3431708.0,3466089.6,3504621.9,3557390.0,3614849.5,3677473.6,3757585.4,3818060.0,3864861.1,3905138.1,3937973.9,3975764.4,4005669.4,4044555.1,4077802.4,4100949.2,4129005.4,4155248.4,4190136.4,4218664.8,4256693.1,4286353.5,4327546.0,4364918.1,4406077.1,4452069.4,4489271.1,4532689.3,4552450.6,4586576.3,4640158.6,4677925.9,4714132.1,4750399.4,4780610.5,4803277.7,4837032.6,4867736.1,4903162.3,4969075.4,5001898.9,5042271.7,5068546.9,5098956.5,5123423.7,5160427.6,5183608.3,5203592.3,5222891.0,5266174.9,5304185.2,5348822.7,5382364.7,5431223.5,5465788.1,5511430.7,5547888.1,5570439.1,5629167.8,5655305.0,5680059.5,5706373.1,5727766.4,5756598.4,5774374.1,5804858.2,5830545.5,5848002.7,5871540.9,5888601.0,5907941.6,5934139.5,5963133.9,5989543.4,6011997.6,6060564.7,6093458.9,6115672.5,6153842.9,6198320.5,6221170.5,6248331.7,6270233.0,6301616.4,6324798.9,6340634.4,6364113.1,6386375.3,6406349.1,6420662.1,6443370.2,6462720.5,6482076.7,6501704.1,6517238.5,6532365.0,6560920.9,6579295.6,6608169.4,6634502.0,6659991.1,6685931.7,6711208.6,6738226.0,6770340.8,6788438.8,6806941.9,6832307.9,6854640.6,6881012.1,6899734.4,6924802.0,6958310.1,6978884.4,6999792.5,7028887.9,7053843.4,7070633.9,7102121.8,7129442.6,7148111.2,7164399.3,7178950.6,7201844.5,7216645.7,7236278.6,7254421.0,7267746.9,7287130.4,7302201.7,7318913.6,7340308.8,7356492.4,7371434.8,7397416.9,7416028.1,7438796.3,7453206.2,7471836.4,7488126.1,7513695.0,7528155.7,7540266.8,7549176.0,7560405.3,7583605.0,7607234.3,7636769.0,7668541.5,7683455.4,7713867.4,7729662.0,7746234.6,7760271.8,7774413.8,7787105.1,7807530.4,7822373.8,7838673.7,7850467.9,7861555.1,7892020.5,7907447.9,7928578.1,7947405.8,7962949.0,7979289.6,8002518.0,8020196.5,8036344.1,8061703.4,8081026.7,8105099.7,8124112.6,8135792.0,8148355.1,8159461.6,8175817.3,8187996.3,8198899.2,8225152.5,8238360.5,8250219.0,8267864.1,8290010.2,8340139.6,8359962.0,8382506.9,8415671.1,8438359.2,8457993.1,8472987.4,8500851.6,8514497.5,8535637.6,8554205.6,8570634.6,8590133.6,8609577.1,8623833.9,8642921.5,8679494.1,8697493.3,8716971.3,8743149.1,8762057.9,8785292.0,8829727.6,8843361.8,8861493.0,8900458.2,8914112.1,8932351.0,8958358.0,8971530.6,8996184.9,9028124.0,9068005.1,9089735.5,9112992.4,9135737.1,9160698.2,9179146.8,9194271.0,9235108.9,9255512.4,9285055.6,9313417.4,9339711.9,9372652.8,9396476.9,9435795.6,9454570.8,9482775.7,9503361.7,9516252.6,9546448.6,9560841.3,9575743.8,9587431.1,9624480.6,9633892.4,9655174.8,9673334.1,9729533.8,9751494.4,9778196.1,9805594.4,9828727.6,9853824.6,9874271.1,9912336.1,9945228.7,9987338.9,10005042.9,10019608.7,10031918.3,10057756.0,10097905.5,10121033.9,10151119.6,10184502.3,10232404.8,10254212.9,10289497.9,10332413.3,10353611.7,10367816.6,10407319.2,10420112.8,10444760.6,10483257.9,10504230.7,10528421.1,10557021.4,10583450.9,10608120.3,10623443.3,10644393.0,10662270.6,10682205.8,10710399.6,10738115.8,10768749.9,10785282.6,10800855.0,10822004.8,10842248.0,10867002.6,10902035.1,10928440.8,10968886.0,10991442.6,11019323.6,11050128.6,11071833.9,11102762.8,11121835.6,11138782.2,11165644.2,11212108.9,11239353.7,11272837.9,11300850.6,11323279.1,11344738.9,11366940.2,11393054.4,11409957.4,11434333.0,11464306.6,11492544.4,11520237.2,11545931.6,11568441.6,11602278.1,11641313.0,11675332.6,11701215.4,11743956.5,11818104.1,11881923.3,11930471.8,11978753.7,12084473.4,12182281.2,12254716.1,12367984.7,12508001.1,12705513.2],"abs_move_pct":[0.7747,0.7721,0.8109,0.8121,0.9023,1.1114,1.2814,1.3068,1.3207,1.5833,1.5925,1.5826,1.5666,1.4861,1.3156,1.2871,1.2127,1.1742,1.1562,1.2359,1.207,1.2459,1.1877,1.3645,1.4095,1.5904,1.667,1.6945,1.7809,1.7767,1.6737,1.7397,1.7264,1.6607,1.5393,1.4588,1.5106,1.6943,1.7302,1.7166,1.6512,1.5718,1.5598,1.6477,1.7271,1.7825,1.8051,1.8211,1.7728,1.6427,1.7454,1.6332,1.679,1.5313,1.4152,1.4036,1.2374,1.296,1.2326,1.1745,1.1691,1.1693,1.2167,1.3669,1.3917,1.3483,1.2569,1.2499,1.1599,1.3108,1.3002,1.2826,1.2443,1.1972,1.2224,1.3384,1.361,1.2749,1.3773,1.3547,1.3972,1.3999,1.503,1.4471,1.3902,1.355,1.4182,1.5064,1.4951,1.5563,1.506,1.523,1.5431,1.5192,1.5306,1.5403,1.483,1.517,1.5598,1.66,1.6063,1.5664,1.5773,1.6194,1.6941,1.6728,1.6565,1.7043,1.7492,1.7245,1.7626,1.7597,1.8399,1.8598,1.9716,2.0296,2.1734,2.1791,2.1832,2.1049,2.0201,2.0074,2.0447,2.0736,1.9737,1.98,1.8903,1.7957,1.8872,1.8228,1.8544,1.8349,1.8696,1.84,1.8516,1.8871,1.9957,2.0629,2.1776,2.1066,2.1437,2.1271,2.0953,2.0971,2.0233,2.0172,1.9591,1.9759,1.9788,1.9681,2.0503,2.0742,2.1914,2.1285,2.2455,2.1737,2.2915,2.3471,2.3449,2.3515,2.3498,2.4485,2.5281,2.5239,2.5514,2.5211,2.5125,2.5209,2.5111,2.5,2.4119,2.4387,2.4466,2.4456,2.367,2.3238,2.26,2.2981,2.2854,2.2897,2.2827,2.3746,2.3488,2.3508,2.3669,2.3912,2.4649,2.4421,2.4239,2.3956,2.3782,2.3461,2.4,2.3734,2.4146,2.3997,2.3017,2.2417,2.2864,2.2695,2.2752,2.2624,2.2064,2.1945,2.1906,2.2301,2.2035,2.2875,2.3138,2.2946,2.306,2.3218,2.3167,2.3784,2.3176,2.3517,2.2781,2.3419,2.3507,2.2939,2.3366,2.3123,2.2936,2.2849,2.3406,2.2083,2.2376,2.2718,2.266,2.306,2.2514,2.2242,2.1691,2.1991,2.2166,2.2132,2.2732,2.2342,2.2881,2.302,2.27,2.3036,2.274,2.2729,2.252,2.2338,2.2287,2.2453,2.1445,2.1243,2.1605,2.1412,2.0738,2.0936,2.0743,2.1141,2.0324,2.0269,2.0685,2.0792,2.0099,2.0674,2.0891,2.0139,2.0083,2.024,2.1052,2.0707,2.069,2.0337,2.0034,2.0133,2.0593,2.1016,2.0923,2.0872,2.0711,2.0285,2.0752,2.0735,1.9915,1.9851,2.0279,2.07,2.1099,2.1782,2.1923,2.2196,2.201,2.1717,2.0695,2.1461,2.0891,2.1217,2.124,2.1425,2.1297,2.1221,2.1983,2.2065,2.1754,2.0988,2.0535,2.0857,2.0012,2.0305,2.0415,2.0873,2.044,2.0566,2.0195,2.0474,2.0431,2.0566,2.0402,2.0392,2.0154,1.9891,1.9755,2.0307,1.9952,2.0106,2.0264,2.0936,2.1323,2.0712,2.0428,2.0406,2.0546,2.0281,2.0453,1.9742,2.0723,2.0584,2.0508,2.0315,2.0133,1.9799,1.9844,1.9761,2.0017,1.9916,2.07,2.0384,2.0675,2.0527,2.1253,2.1696,2.143,2.1511,2.1919,2.1392,2.1853,2.1442,2.1664,2.2147,2.2288,2.1815,2.1503,2.2133,2.2135,2.1449,2.1677,2.1798,2.1809,2.1738,2.125,2.1328,2.1234,2.1118,2.045,2.0387,2.0125,2.0151,2.0167,1.9833,1.9998,1.9868,1.9944,2.0328,2.0308,2.0283,2.046,2.1072,2.2583,2.1905,2.2908,2.2695,2.1969,2.2334],"open5_vol":646474.4,"days":14,"atr14":0.43647857142857127,"adv14":13993077,"avg_range_pct14":5.953,"prev_close":7.51,"prev_high":7.76,"prev_low":7.2908,"high_20d":7.76,"ref_5d_high":7.76,"ref_5d_low":6.01,"ref_5d_avg_high":7.053,"ref_5d_avg_low":6.6382,"ref_5d_avg_range":0.4148,"sr14":{"levels":[{"lo":5.99,"hi":6.01,"mid":6.0033,"touches":3,"last_touch_days_ago":4},{"lo":6.115,"hi":6.22,"mid":6.1475,"touches":4,"last_touch_days_ago":5},{"lo":6.23,"hi":6.24,"mid":6.235,"touches":2,"last_touch_days_ago":7},{"lo":6.35,"hi":6.43,"mid":6.376,"touches":5,"last_touch_days_ago":3},{"lo":6.52,"hi":6.5957,"mid":6.5489,"touches":4,"last_touch_days_ago":4},{"lo":6.63,"hi":6.64,"mid":6.635,"touches":3,"last_touch_days_ago":3},{"lo":6.76,"hi":6.77,"mid":6.765,"touches":2,"last_touch_days_ago":1},{"lo":7.25,"hi":7.2908,"mid":7.2704,"touches":2,"last_touch_days_ago":0}],"high":7.76,"low":5.725,"atr":0.4365,"sessions":14,"tol":0.1091}}