{"symbol":"HNST","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[57946.4,17332.9,11842.9,14691.9,12965.7,19735.2,10238.5,9167.1,9340.3,21444.5,11905.4,12023.1,8082.0,11002.6,8224.2,20548.8,9462.6,6855.2,6499.9,7156.3,7325.6,7307.4,5772.0,8948.0,4804.9,6884.4,7794.3,6024.6,5826.4,8804.6,13148.4,11758.3,11022.0,5645.1,5185.0,12539.4,6094.4,9147.1,6025.6,7302.9,7202.0,5957.1,6726.4,9428.6,5495.9,5152.4,5769.1,5144.8,9590.7,7985.6,5601.4,7325.8,11242.8,9948.3,5283.6,8496.7,6466.8,4180.9,7862.3,5658.1,3420.4,4972.9,5901.4,4884.4,9102.4,6524.6,8740.9,8335.8,9439.4,5816.6,3553.7,4202.9,4720.2,5639.2,3952.6,5411.8,8030.9,7293.9,9444.4,7224.9,7761.4,6161.8,8187.1,6639.7,6645.0,4924.4,4966.2,8343.8,6055.4,6258.1,7184.1,7127.6,2577.2,3079.8,5124.5,3863.1,3750.5,4026.9,7503.3,3370.7,7271.8,4321.0,4133.2,3457.2,2041.8,2801.1,12289.9,2776.5,3700.0,2297.0,1754.6,2203.6,3950.9,8966.8,4282.9,10431.5,4448.1,4113.1,4618.2,2552.5,3907.7,4271.6,4968.1,3814.1,1879.4,5670.1,3717.7,2805.1,3388.9,3053.1,4234.3,5162.9,6464.1,5835.9,3833.1,3302.2,7532.2,2016.1,1477.9,2958.1,2511.9,2264.6,4174.4,3870.6,2374.7,3920.6,3908.8,2480.4,2652.6,2290.2,2202.4,5229.0,2076.9,3136.9,2329.6,2459.3,3434.4,6231.4,8050.4,2368.0,5018.1,2057.6,2177.6,2797.4,3686.9,7715.7,3075.5,3889.7,2998.7,1694.1,5027.6,1869.1,5376.6,3029.1,1783.9,2642.1,2953.1,1646.1,3712.6,6412.0,2919.9,3617.4,3994.2,2810.7,3581.1,4702.6,3278.3,3131.6,2337.0,2031.8,1693.6,1357.2,2251.1,1142.1,2810.1,3702.8,1001.4,3805.1,2069.1,4283.2,3833.6,4267.2,2507.5,2759.9,3750.8,2614.3,2360.6,2549.9,1657.8,8627.0,3159.4,2050.1,2311.8,4153.6,1974.1,3350.2,4190.6,4337.1,5728.9,2983.4,5612.9,3870.3,8316.6,2324.1,2681.6,8978.6,5090.0,3171.1,5200.0,3842.7,1931.0,4009.4,4113.6,4031.1,1379.5,3430.9,2510.7,4718.4,4986.5,5537.8,3092.1,5028.2,1734.3,3059.5,4959.2,4219.7,5219.9,3170.0,2780.6,4590.9,3951.3,3340.9,4670.4,4843.7,2292.4,2578.9,3334.4,2453.7,2297.4,2795.4,6571.9,4150.0,7394.3,3835.1,4006.1,2634.5,3805.9,3381.9,3139.1,4574.0,3619.4,2601.1,6300.6,2353.1,4513.0,4682.3,3916.1,6825.7,2670.9,4195.7,2986.6,1914.8,1994.7,1964.9,5938.0,3176.0,3361.9,1656.5,1340.1,2029.6,5683.0,4964.9,9906.1,3060.0,4858.8,4288.0,2684.1,5542.9,2854.1,2787.5,4056.8,9061.6,4094.4,3391.1,4906.1,2143.4,3015.4,5115.4,2209.4,5098.5,2900.2,5113.9,2908.6,2668.1,3884.4,5763.6,1893.3,2724.6,4378.1,2635.4,13969.2,2859.9,3896.0,2667.9,3427.8,2929.4,6181.1,4480.1,4406.7,3269.5,2793.4,3520.7,5771.7,2483.1,4980.8,3061.9,3570.0,3878.8,5181.7,2731.5,3835.2,3815.8,5079.1,6163.9,8159.0,3076.5,3678.8,4346.2,9054.5,7460.6,4418.0,5503.4,6811.8,7274.5,2777.6,3830.1,5174.9,2575.8,8227.6,6412.3,6383.4,4238.6,8158.0,5802.9,4216.9,3885.6,6477.4,3709.4,2867.4,4886.4,4559.6,4955.1,11844.9,5301.4,15555.1,9956.7,6788.1,7442.9,7269.8,6047.9,20809.5,10135.9,15190.9,11908.5,26174.9,13506.4,26908.1,35039.9,47559.2,85615.7],"cum_vol":[57946.4,75279.2,87122.1,101814.1,114779.8,134515.0,144753.5,153920.6,163260.9,184705.4,196610.9,208634.0,216716.0,227718.6,235942.8,256491.6,265954.1,272809.4,279309.3,286465.6,293791.2,301098.6,306870.6,315818.6,320623.5,327507.9,335302.1,341326.8,347153.2,355957.9,369106.3,380864.6,391886.6,397531.7,402716.7,415256.1,421350.5,430497.6,436523.3,443826.1,451028.1,456985.3,463711.7,473140.3,478636.1,483788.6,489557.7,494702.5,504293.2,512278.8,517880.1,525205.9,536448.7,546397.0,551680.6,560177.4,566644.1,570825.1,578687.4,584345.4,587765.8,592738.6,598640.1,603524.4,612626.8,619151.4,627892.2,636228.0,645667.4,651484.0,655037.7,659240.6,663960.8,669600.0,673552.6,678964.4,686995.3,694289.1,703733.5,710958.4,718719.8,724881.6,733068.7,739708.4,746353.4,751277.9,756244.1,764587.9,770643.2,776901.3,784085.4,791212.9,793790.1,796869.9,801994.4,805857.5,809608.0,813634.9,821138.1,824508.9,831780.6,836101.6,840234.9,843692.1,845733.9,848534.9,860824.8,863601.3,867301.3,869598.3,871352.9,873556.5,877507.4,886474.1,890757.0,901188.5,905636.6,909749.7,914367.9,916920.4,920828.1,925099.7,930067.8,933881.9,935761.3,941431.4,945149.1,947954.2,951343.1,954396.3,958630.6,963793.4,970257.5,976093.4,979926.4,983228.6,990760.9,992777.0,994254.9,997212.9,999724.8,1001989.4,1006163.9,1010034.5,1012409.2,1016329.8,1020238.6,1022719.0,1025371.6,1027661.8,1029864.1,1035093.1,1037170.1,1040306.9,1042636.6,1045095.9,1048530.3,1054761.7,1062812.1,1065180.1,1070198.2,1072255.9,1074433.4,1077230.8,1080917.6,1088633.4,1091708.9,1095598.6,1098597.3,1100291.4,1105319.1,1107188.1,1112564.7,1115593.8,1117377.7,1120019.8,1122972.9,1124619.0,1128331.6,1134743.6,1137663.5,1141280.9,1145275.1,1148085.9,1151666.9,1156369.5,1159647.8,1162779.4,1165116.4,1167148.1,1168841.8,1170199.0,1172450.1,1173592.2,1176402.3,1180105.1,1181106.5,1184911.6,1186980.7,1191263.9,1195097.5,1199364.7,1201872.2,1204632.1,1208382.9,1210997.2,1213357.8,1215907.7,1217565.5,1226192.5,1229351.9,1231402.1,1233713.9,1237867.5,1239841.6,1243191.8,1247382.4,1251719.4,1257448.4,1260431.8,1266044.7,1269915.0,1278231.6,1280555.7,1283237.4,1292215.9,1297305.9,1300477.0,1305677.0,1309519.7,1311450.7,1315460.1,1319573.7,1323604.9,1324984.4,1328415.3,1330926.0,1335644.4,1340630.9,1346168.7,1349260.9,1354289.1,1356023.4,1359082.9,1364042.1,1368261.8,1373481.6,1376651.6,1379432.3,1384023.1,1387974.4,1391315.3,1395985.6,1400829.4,1403121.7,1405700.6,1409035.0,1411488.7,1413786.1,1416581.5,1423153.4,1427303.4,1434697.7,1438532.9,1442538.9,1445173.4,1448979.3,1452361.1,1455500.2,1460074.2,1463693.6,1466294.7,1472595.3,1474948.4,1479461.4,1484143.7,1488059.9,1494885.6,1497556.4,1501752.1,1504738.7,1506653.5,1508648.2,1510613.1,1516551.1,1519727.1,1523088.9,1524745.4,1526085.6,1528115.2,1533798.2,1538763.1,1548669.3,1551729.3,1556588.1,1560876.1,1563560.2,1569103.1,1571957.3,1574744.8,1578801.6,1587863.2,1591957.6,1595348.6,1600254.7,1602398.1,1605413.4,1610528.8,1612738.1,1617836.6,1620736.9,1625850.7,1628759.4,1631427.5,1635311.9,1641075.5,1642968.8,1645693.4,1650071.6,1652706.9,1666676.1,1669536.0,1673432.0,1676099.9,1679527.7,1682457.1,1688638.2,1693118.3,1697525.0,1700794.5,1703587.9,1707108.6,1712880.3,1715363.4,1720344.1,1723406.0,1726976.0,1730854.8,1736036.5,1738768.0,1742603.2,1746419.0,1751498.1,1757662.0,1765821.0,1768897.5,1772576.3,1776922.5,1785977.0,1793437.6,1797855.6,1803359.0,1810170.8,1817445.3,1820222.9,1824053.0,1829227.9,1831803.7,1840031.4,1846443.6,1852827.1,1857065.6,1865223.6,1871026.5,1875243.4,1879129.0,1885606.4,1889315.8,1892183.1,1897069.6,1901629.1,1906584.3,1918429.2,1923730.6,1939285.7,1949242.4,1956030.5,1963473.4,1970743.1,1976791.0,1997600.5,2007736.4,2022927.3,2034835.8,2061010.7,2074517.1,2101425.3,2136465.1,2184024.4,2269640.1],"abs_move_pct":[1.0189,1.4922,1.5229,1.5448,1.5242,1.4048,1.4857,1.464,1.3957,1.4325,1.4775,1.5474,1.6835,1.8748,1.8317,1.6795,1.6241,1.5389,1.5572,1.4328,1.4282,1.4809,1.4054,1.4068,1.4297,1.3823,1.437,1.4556,1.4947,1.4361,1.5485,1.5601,1.4273,1.5339,1.5723,1.6563,1.662,1.789,1.7936,1.8289,1.7333,1.6815,1.7293,1.7948,1.7657,1.7105,1.7358,1.7734,1.8682,1.8745,1.7406,1.6998,1.9215,1.8389,1.8167,1.8474,1.8021,1.8861,1.9123,1.8304,1.7614,1.7615,1.7839,1.7612,1.7158,1.7222,1.7327,1.6595,1.732,1.6499,1.6305,1.6303,1.7742,1.7116,1.6879,1.6502,1.7377,1.6777,1.7436,1.7823,1.7239,1.8165,1.7955,1.859,1.7975,1.8444,1.8113,1.8089,1.8535,1.8748,1.8543,1.8984,1.9404,1.91,1.9158,1.9054,1.8916,1.8956,1.9452,1.931,1.9238,1.9842,2.0029,2.0136,2.021,2.0192,2.0169,2.0687,2.016,2.0313,2.0301,2.0394,2.0593,2.0635,1.9757,1.9488,1.957,1.9825,1.9838,2.0178,1.9939,2.0125,1.9887,1.9726,1.9663,2.0455,1.9707,2.0164,2.0731,2.073,2.0914,1.9981,1.9637,1.9656,1.9908,2.0242,1.9959,2.058,2.0309,2.1316,2.1797,2.1681,2.1879,2.1888,2.2319,2.2522,2.2281,2.219,2.2199,2.2244,2.2574,2.188,2.2209,2.2388,2.2155,2.1539,2.1384,2.1558,2.0831,2.0696,2.164,2.1526,2.1973,2.2091,2.1589,2.1385,2.1616,2.2555,2.2587,2.2668,2.2525,2.2992,2.3491,2.3114,2.2905,2.2977,2.2934,2.2958,2.3068,2.266,2.2762,2.3231,2.3487,2.2884,2.2738,2.2737,2.2533,2.3165,2.3324,2.3164,2.3153,2.3257,2.3471,2.3534,2.3312,2.4001,2.3868,2.3993,2.4506,2.4587,2.4055,2.4484,2.4246,2.4422,2.4336,2.4432,2.4907,2.4815,2.4994,2.4832,2.4413,2.4026,2.43,2.4097,2.4257,2.3983,2.377,2.3311,2.2864,2.2992,2.2845,2.2868,2.2253,2.2427,2.2962,2.267,2.3093,2.3036,2.3247,2.3574,2.3623,2.3755,2.385,2.3616,2.3606,2.3912,2.3174,2.3351,2.3683,2.3725,2.3626,2.3698,2.3727,2.3905,2.4415,2.4809,2.4798,2.4645,2.4881,2.4476,2.4755,2.4513,2.4665,2.4369,2.4291,2.4287,2.4002,2.3768,2.3656,2.4019,2.3999,2.4006,2.456,2.4936,2.5201,2.5162,2.5363,2.5117,2.4916,2.5344,2.566,2.5334,2.5621,2.5811,2.5058,2.543,2.5306,2.5536,2.6039,2.5575,2.6177,2.6209,2.6661,2.6285,2.5801,2.6037,2.586,2.5577,2.5929,2.5537,2.5451,2.558,2.4884,2.5176,2.5298,2.5768,2.5879,2.5901,2.5868,2.6033,2.5917,2.5559,2.5551,2.5508,2.6185,2.5576,2.5364,2.5175,2.5253,2.5414,2.5189,2.5255,2.5309,2.5122,2.5672,2.6148,2.6638,2.6697,2.7213,2.7417,2.7561,2.7617,2.7685,2.7537,2.7681,2.7495,2.672,2.7083,2.6655,2.6819,2.7474,2.7084,2.743,2.7242,2.7208,2.7288,2.7199,2.6925,2.7292,2.7539,2.7248,2.7556,2.7665,2.8253,2.7691,2.8103,2.8853,2.9028,2.9529,2.8807,2.9189,2.8712,2.8699,2.8885,2.9244,2.9051,2.9156,2.8812,2.8977,2.8482,2.9179,2.9149,2.8964,2.8437,2.8282,2.8608,2.8802,2.9038,2.9397,2.9301,2.9323,2.9014,2.8958,2.8383,2.8876,2.9096,2.9314,2.8989,2.887,2.8979,2.9489,2.9301,2.9698,2.935,2.9128,2.9267,2.839,2.7948,2.8551,2.8658],"open5_vol":114779.8,"days":14,"atr14":0.29213571428571433,"adv14":2618813,"avg_range_pct14":5.532,"prev_close":5.07,"prev_high":5.3699,"prev_low":5.0,"high_20d":5.3699,"ref_5d_high":5.3699,"ref_5d_low":4.32,"ref_5d_avg_high":5.122,"ref_5d_avg_low":4.711,"ref_5d_avg_range":0.411,"sr14":{"levels":[{"lo":4.49,"hi":4.5,"mid":4.495,"touches":2,"last_touch_days_ago":12},{"lo":4.66,"hi":4.72,"mid":4.688,"touches":5,"last_touch_days_ago":1},{"lo":4.75,"hi":4.81,"mid":4.7767,"touches":6,"last_touch_days_ago":3},{"lo":4.84,"hi":4.9,"mid":4.8773,"touches":6,"last_touch_days_ago":5},{"lo":4.95,"hi":5.01,"mid":4.99,"touches":5,"last_touch_days_ago":0}],"high":5.3699,"low":4.32,"atr":0.2921,"sessions":14,"tol":0.073}}