{"symbol":"FLNC","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[107912.6,28054.9,35161.9,33014.3,31568.1,30081.4,29385.6,22401.9,20749.5,15819.6,42987.1,20845.2,19631.6,25305.5,21268.4,16492.1,34473.5,26552.8,20499.4,19165.7,15809.3,14026.6,16463.1,27945.6,20937.2,13455.6,10083.6,22999.0,13785.0,11023.4,27476.3,16609.6,17133.3,19767.6,24848.6,31232.7,22100.2,26090.3,30986.5,22625.4,19106.4,19720.4,17274.6,14262.9,18020.5,11931.9,17840.4,15732.9,14798.7,11500.4,27809.9,17773.6,18119.4,19336.1,8180.1,14417.5,10614.5,10365.0,9996.2,12696.1,16183.3,15298.9,12259.1,17557.5,15869.6,17461.1,30046.2,11571.0,14805.6,14287.0,11449.1,9981.2,19148.6,14395.7,9749.2,14169.0,7227.6,7971.4,12335.6,12356.7,22039.3,12016.1,10324.7,9374.8,8127.1,14295.0,14327.3,6441.9,7264.9,15977.9,15351.5,11140.4,12442.9,13049.4,9660.9,8125.9,6228.8,8341.1,7640.4,7895.1,11937.6,16309.4,9366.8,14703.6,9473.6,7937.0,12557.5,11441.9,8508.9,11227.9,11805.2,18233.2,6716.9,12507.9,8967.9,9485.4,9502.1,9498.6,15777.8,8793.1,15911.9,16341.3,10405.1,12847.6,11184.8,7360.7,9241.8,10368.1,6737.3,5207.3,7589.1,12911.2,13037.7,28636.9,12081.9,17168.4,15113.3,10716.9,10202.5,8030.8,15927.8,15693.1,10351.7,6331.6,8970.4,9812.2,8893.4,15240.8,4355.1,7184.7,10999.4,10475.9,7852.3,5797.0,9619.1,16084.7,6378.6,6391.8,8047.6,9032.6,5766.1,9598.6,9202.9,10315.7,10885.6,5486.7,9275.5,6767.6,11377.8,6670.0,5608.8,5370.8,10235.4,12564.0,8358.6,8224.1,6500.9,14299.9,6607.0,8297.5,15543.9,10584.7,13828.7,24392.5,7348.6,8429.6,10578.4,9772.0,9241.0,5389.6,4819.8,6971.2,8804.8,6292.4,6988.6,9145.7,5301.3,7250.9,11236.8,5281.9,7614.1,5232.4,3592.3,3090.9,12387.9,6761.4,10063.2,7267.4,8717.4,15767.9,16699.1,5262.0,9477.7,8523.6,4003.9,6927.7,7439.6,10329.1,5903.6,7962.9,14530.1,5556.3,7872.1,7214.8,7260.8,10302.9,8133.7,14482.0,12233.6,8369.8,12804.9,9006.3,9615.7,39553.1,33905.6,10606.8,7060.7,7225.9,8092.3,5482.4,12654.8,6750.4,7011.1,5643.6,5718.9,9590.6,6467.1,5667.9,6215.9,7310.9,13901.2,9833.8,6755.9,6630.7,7480.9,6066.9,10641.0,10321.3,5849.6,7136.9,16333.1,9332.2,8790.5,6061.6,6865.9,10057.9,11646.2,5342.2,6326.6,7914.9,5471.7,17785.4,14029.9,15277.6,7358.4,8452.9,7862.4,6684.9,8586.9,6784.9,4997.8,11703.9,9126.5,7374.8,5998.0,5134.1,7394.6,11322.1,6632.1,5621.9,7929.1,13216.9,10887.1,5224.6,8316.4,10904.6,9072.1,6652.8,7974.6,6950.1,5905.6,13170.1,9973.4,16550.6,10876.0,7654.6,11922.1,10425.1,8059.6,9777.3,8860.8,8967.5,8804.7,3946.6,7771.7,16027.7,10590.6,14829.6,11440.6,9529.3,16004.9,5713.2,9808.2,5740.0,6211.4,8203.1,16386.1,10049.2,10447.1,5525.7,9657.5,14557.9,14573.5,7050.2,6711.5,11651.9,19905.8,10601.5,8118.1,10537.4,5563.2,9988.6,10072.1,9318.8,12684.4,8125.6,12733.9,24562.6,11986.6,12471.9,8774.9,12314.8,8849.6,10151.6,15912.6,14765.9,11815.2,14119.1,12936.7,8268.1,10886.1,22148.6,11006.7,13757.8,10956.4,15163.1,12904.1,12389.5,27048.3,24563.9,15345.1,15792.8,22457.9,16971.4,15052.5,18004.9,13023.9,22841.4,15013.6,18248.9,32967.8,27660.4,41747.9,35832.4,48485.6,45672.4,47442.9,74660.7,107269.5,170413.7],"cum_vol":[107912.6,135967.5,171129.4,204143.6,235711.8,265793.2,295178.9,317580.7,338330.2,354149.9,397137.0,417982.2,437613.8,462919.3,484187.7,500679.8,535153.3,561706.1,582205.4,601371.1,617180.4,631207.0,647670.1,675615.6,696552.9,710008.4,720092.1,743091.1,756876.1,767899.4,795375.7,811985.3,829118.6,848886.2,873734.8,904967.5,927067.7,953158.0,984144.5,1006769.9,1025876.2,1045596.6,1062871.3,1077134.2,1095154.7,1107086.6,1124927.0,1140659.9,1155458.6,1166958.9,1194768.8,1212542.4,1230661.9,1249997.9,1258178.1,1272595.6,1283210.1,1293575.1,1303571.3,1316267.4,1332450.7,1347749.6,1360008.8,1377566.3,1393435.9,1410897.0,1440943.2,1452514.2,1467319.8,1481606.8,1493055.9,1503037.1,1522185.6,1536581.4,1546330.6,1560499.6,1567727.2,1575698.6,1588034.2,1600390.9,1622430.2,1634446.3,1644771.0,1654145.8,1662272.9,1676567.9,1690895.1,1697337.0,1704601.9,1720579.7,1735931.2,1747071.6,1759514.5,1772563.9,1782224.7,1790350.6,1796579.4,1804920.5,1812560.9,1820456.0,1832393.6,1848703.0,1858069.8,1872773.4,1882247.0,1890184.0,1902741.5,1914183.4,1922692.2,1933920.1,1945725.3,1963958.5,1970675.4,1983183.3,1992151.1,2001636.6,2011138.6,2020637.2,2036415.0,2045208.1,2061120.0,2077461.3,2087866.4,2100713.9,2111898.7,2119259.4,2128501.2,2138869.3,2145606.6,2150813.9,2158403.0,2171314.2,2184351.9,2212988.9,2225070.7,2242239.1,2257352.4,2268069.3,2278271.8,2286302.6,2302230.4,2317923.4,2328275.1,2334606.7,2343577.1,2353389.4,2362282.7,2377523.5,2381878.6,2389063.3,2400062.7,2410538.6,2418390.9,2424187.9,2433807.0,2449891.7,2456270.3,2462662.1,2470709.7,2479742.3,2485508.4,2495107.0,2504309.9,2514625.6,2525511.1,2530997.9,2540273.4,2547040.9,2558418.7,2565088.7,2570697.5,2576068.3,2586303.7,2598867.7,2607226.3,2615450.4,2621951.3,2636251.1,2642858.1,2651155.6,2666699.5,2677284.2,2691112.9,2715505.4,2722854.1,2731283.6,2741862.1,2751634.1,2760875.1,2766264.6,2771084.4,2778055.6,2786860.4,2793152.9,2800141.4,2809287.1,2814588.4,2821839.4,2833076.1,2838358.0,2845972.1,2851204.5,2854796.8,2857887.7,2870275.6,2877037.1,2887100.3,2894367.6,2903085.0,2918852.9,2935552.1,2940814.1,2950291.8,2958815.4,2962819.3,2969747.0,2977186.6,2987515.6,2993419.3,3001382.1,3015912.2,3021468.5,3029340.6,3036555.4,3043816.1,3054119.1,3062252.8,3076734.8,3088968.4,3097338.2,3110143.1,3119149.4,3128765.1,3168318.2,3202223.8,3212830.6,3219891.3,3227117.2,3235209.5,3240691.9,3253346.6,3260097.0,3267108.1,3272751.7,3278470.6,3288061.1,3294528.2,3300196.1,3306412.1,3313722.9,3327624.1,3337457.9,3344213.8,3350844.5,3358325.4,3364392.3,3375033.3,3385354.6,3391204.2,3398341.1,3414674.3,3424006.5,3432797.0,3438858.6,3445724.6,3455782.4,3467428.6,3472770.9,3479097.4,3487012.4,3492484.1,3510269.4,3524299.3,3539576.9,3546935.2,3555388.1,3563250.6,3569935.5,3578522.4,3585307.3,3590305.1,3602008.9,3611135.4,3618510.2,3624508.2,3629642.3,3637036.9,3648358.9,3654991.0,3660612.9,3668542.1,3681759.0,3692646.1,3697870.7,3706187.1,3717091.7,3726163.8,3732816.6,3740791.2,3747741.3,3753646.9,3766817.0,3776790.4,3793341.0,3804217.0,3811871.6,3823793.8,3834218.9,3842278.4,3852055.7,3860916.5,3869884.0,3878688.7,3882635.4,3890407.1,3906434.8,3917025.4,3931855.0,3943295.6,3952824.9,3968829.7,3974542.9,3984351.1,3990091.1,3996302.6,4004505.6,4020891.7,4030940.9,4041388.1,4046913.8,4056571.3,4071129.1,4085702.6,4092752.9,4099464.4,4111116.3,4131022.1,4141623.6,4149741.7,4160279.1,4165842.4,4175830.9,4185903.1,4195221.9,4207906.2,4216031.9,4228765.8,4253328.4,4265314.9,4277786.8,4286561.7,4298876.5,4307726.1,4317877.7,4333790.4,4348556.2,4360371.4,4374490.6,4387427.3,4395695.4,4406581.4,4428730.0,4439736.7,4453494.5,4464450.9,4479614.1,4492518.1,4504907.6,4531955.9,4556519.8,4571864.9,4587657.6,4610115.5,4627086.9,4642139.4,4660144.3,4673168.2,4696009.6,4711023.3,4729272.2,4762240.0,4789900.4,4831648.3,4867480.6,4915966.2,4961638.6,5009081.5,5083742.2,5191011.7,5361425.4],"abs_move_pct":[1.1312,1.3933,1.5936,1.588,1.8401,2.3354,2.7009,2.6498,2.6495,2.5817,2.5346,2.5308,2.3651,2.1073,2.2785,2.331,2.4178,2.2692,2.3844,2.1965,2.2762,2.1597,2.3373,2.509,2.5989,2.6085,2.6767,2.7315,2.9059,2.7924,2.8075,2.5812,2.5132,2.6105,2.6762,2.6322,2.7173,2.8264,2.9407,3.0575,3.0584,2.9925,2.9165,3.0772,3.0629,3.1193,3.0973,3.1847,3.1133,3.119,3.217,3.2008,3.154,2.9817,3.0359,3.0185,2.9974,2.9799,2.978,2.9752,2.8432,2.9122,3.0996,3.0386,3.0121,2.8569,2.9351,2.8253,2.804,2.8205,2.9865,2.9867,3.1606,3.1992,3.2544,3.3916,3.3237,3.25,3.2392,3.2796,3.2394,3.3422,3.2368,3.2546,3.1645,3.055,2.9593,3.0566,2.9729,2.816,2.7827,2.8439,2.7999,2.9652,3.0027,3.1061,3.1612,3.2467,3.2282,3.2933,3.1289,3.2244,3.1799,3.1434,3.0825,3.0165,2.9416,2.998,2.9624,2.9444,2.9478,2.9084,2.9307,2.8249,2.8789,2.7982,2.8261,2.8149,2.9217,2.9045,2.9952,3.1056,3.0476,3.0438,3.0774,3.1546,3.1307,3.1786,3.1986,3.2097,3.3482,3.4603,3.5566,3.5531,3.5009,3.6355,3.5949,3.6534,3.5862,3.642,3.6968,3.5808,3.5033,3.5648,3.5908,3.6511,3.5659,3.4747,3.5089,3.5021,3.4489,3.6443,3.6788,3.702,3.8074,3.7944,3.7392,3.7606,3.732,3.6583,3.6881,3.7199,3.9293,3.8829,3.992,3.9132,4.0637,4.1206,4.1158,4.2047,4.152,4.1299,4.194,4.1581,4.207,4.2284,4.2963,4.2551,4.2338,4.2775,4.3975,4.3948,4.4046,4.4652,4.4986,4.5484,4.4972,4.4756,4.4849,4.4641,4.5182,4.5013,4.4277,4.3757,4.383,4.3337,4.3672,4.3316,4.3782,4.3519,4.3952,4.3246,4.3344,4.3097,4.3409,4.396,4.462,4.4212,4.3737,4.3352,4.3645,4.3226,4.3679,4.3096,4.2156,4.2088,4.2125,4.3123,4.3119,4.2723,4.2931,4.3364,4.2687,4.3222,4.3308,4.5117,4.5587,4.6802,4.6495,4.618,4.6587,4.7676,4.7959,4.8862,4.9341,4.8978,4.7998,4.7563,4.8161,4.7868,4.8036,4.7615,4.765,4.7071,4.6515,4.5753,4.5971,4.6195,4.6063,4.5595,4.5307,4.5987,4.5961,4.6121,4.6072,4.5241,4.625,4.6638,4.6506,4.6257,4.5841,4.5636,4.4986,4.5001,4.5374,4.4851,4.4661,4.3188,4.3669,4.4186,4.4723,4.6698,4.768,4.8277,4.8395,4.8472,4.8164,4.8353,4.7469,4.769,4.7482,4.7848,4.7994,4.7506,4.7741,4.7548,4.7018,4.7513,4.8315,4.8121,4.8496,4.7918,4.9475,4.8724,4.8972,4.842,4.9034,4.8874,4.9352,5.0138,4.9691,5.02,4.997,5.0603,5.1101,5.1073,5.0805,5.228,5.1627,5.1427,4.9555,4.9386,4.9639,4.988,4.9439,5.0434,5.1648,5.0018,5.0793,5.0497,5.0496,5.0577,5.0503,5.0067,5.0007,5.0138,4.9179,4.8499,4.8767,4.8013,4.8149,4.8819,4.823,4.818,4.8202,4.8605,4.7683,4.8122,4.74,4.7596,4.7852,4.8052,4.8379,4.8265,4.8239,4.822,4.8995,4.9902,5.0379,5.029,5.029,4.9918,5.039,4.9595,4.867,4.9354,4.9115,4.9208,4.9205,4.955,4.9755,4.9268,5.0151,5.0735,5.1006,5.1661,5.1226,5.2189,5.2848,5.2991,5.221,5.1787,5.1325,5.214,5.101,5.1327,5.1603,5.1306,5.1496,5.1037,5.0389,5.0463,5.098,5.1944,5.1269,5.0836,5.0749,5.0284,5.1377,5.0453],"open5_vol":235711.8,"days":14,"atr14":0.43403571428571436,"adv14":5894445,"avg_range_pct14":9.384,"prev_close":5.69,"prev_high":6.11,"prev_low":5.03,"high_20d":6.11,"ref_5d_high":6.11,"ref_5d_low":3.93,"ref_5d_avg_high":4.963,"ref_5d_avg_low":4.3815,"ref_5d_avg_range":0.5815,"sr14":{"levels":[{"lo":3.56,"hi":3.655,"mid":3.6075,"touches":2,"last_touch_days_ago":12},{"lo":3.76,"hi":3.82,"mid":3.79,"touches":2,"last_touch_days_ago":8},{"lo":3.91,"hi":3.96,"mid":3.935,"touches":4,"last_touch_days_ago":2},{"lo":4.08,"hi":4.18,"mid":4.1387,"touches":4,"last_touch_days_ago":4},{"lo":4.2,"hi":4.3,"mid":4.2417,"touches":6,"last_touch_days_ago":3},{"lo":4.34,"hi":4.4455,"mid":4.3852,"touches":3,"last_touch_days_ago":4},{"lo":4.4975,"hi":4.535,"mid":4.5203,"touches":3,"last_touch_days_ago":1},{"lo":4.9,"hi":4.93,"mid":4.915,"touches":2,"last_touch_days_ago":1}],"high":6.11,"low":3.56,"atr":0.434,"sessions":14,"tol":0.1085}}