{"symbol":"CLSK","for_date":"2025-05-13","built":"2026-09-30T17:58:54-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[423265.7,187964.2,188787.9,157011.9,148989.6,173347.9,147904.1,131967.1,137014.0,141444.7,116848.4,151841.3,105372.1,92257.6,81556.9,107551.4,140026.9,97579.6,86168.4,112299.6,108093.4,110840.0,101317.7,98257.6,82036.6,92467.9,96520.9,90265.0,84094.7,89422.1,142559.5,113100.2,106645.4,131948.5,113678.8,111751.0,109133.1,108155.1,103885.2,97088.9,134261.6,100562.7,93558.1,107170.3,69676.4,88852.6,83977.2,95886.4,83250.9,77069.6,94140.3,99741.0,83998.6,86936.9,95070.2,97715.4,73943.3,107711.2,112391.1,80746.0,109977.8,70857.5,94476.0,104377.0,73703.4,79767.6,73990.2,89178.2,86184.0,58468.9,97548.4,78813.6,96202.9,72292.2,83370.4,81863.1,68659.8,60166.3,65006.0,91762.0,84692.6,72483.2,84458.1,80375.5,78340.7,63012.2,65716.6,65390.7,52968.2,60707.4,91590.1,87511.4,58602.4,65667.7,74781.1,76441.9,67188.9,69487.0,70627.4,76388.8,69598.1,62873.6,56589.2,62374.6,61735.0,62479.4,59543.6,49438.4,61673.7,52820.4,71131.2,64958.0,91390.1,75178.1,87418.6,67749.4,65947.5,53241.4,51643.9,54400.4,54413.1,43427.2,46262.5,57959.1,44161.3,54685.1,59485.6,42232.7,60183.1,73540.5,72267.4,56736.1,69227.7,62375.2,53731.4,65915.0,46649.1,63571.7,51405.9,61093.9,68138.1,53428.9,51425.1,67697.7,47016.1,60671.0,64895.4,57743.6,41017.1,44961.5,53440.8,49590.7,43015.5,41453.4,41818.7,46527.9,36287.1,33933.6,34860.3,40994.2,49711.9,63889.7,41937.1,34621.5,34399.4,54493.6,35923.5,49126.6,47905.3,36741.2,44525.7,31579.5,41345.9,48730.9,33368.6,67939.4,52861.7,55092.6,46296.1,43609.4,54496.4,46704.4,43751.1,53120.0,43433.9,30554.3,55837.8,38013.3,43958.3,55336.9,55519.8,44376.4,45450.0,47139.8,48762.3,37716.3,39490.4,41963.6,41848.6,34537.4,32205.4,46467.6,33888.4,42383.4,38312.3,63047.5,41423.4,32526.7,41024.6,37426.4,57657.6,23715.3,35283.6,24603.3,24058.5,37418.7,38383.0,36777.6,41286.4,30020.8,44838.3,33545.1,47552.5,41897.4,42949.9,40924.6,43942.6,42346.3,25435.7,34957.6,35971.9,38751.4,39973.2,25738.6,29937.1,39948.2,39429.9,29941.6,30490.1,35440.3,43127.9,26829.5,41917.6,42731.3,48686.9,53469.7,26656.1,39392.9,88191.9,34398.6,39515.2,26216.9,37139.8,31240.6,60151.8,37012.3,39430.4,46245.1,26477.3,31633.0,40994.4,36058.6,53677.9,20670.3,29069.3,37449.8,41044.3,32810.9,37672.5,29030.9,45429.2,51339.7,26002.9,36583.1,16757.1,31540.6,47291.4,55319.6,40095.0,45159.9,46931.1,37408.9,38221.3,44283.0,33839.9,35922.6,28072.3,33076.1,27940.2,29208.1,31913.1,30857.0,32251.9,30277.4,30635.6,29363.4,34897.4,28765.3,32408.4,33875.9,29343.6,36257.8,32312.0,40723.7,36258.9,44690.9,38005.1,23686.5,28513.0,36043.9,32151.0,30301.4,27007.9,28411.1,22058.9,29927.8,28427.1,32212.7,33002.1,37647.4,34208.9,34818.4,39739.9,35079.3,56009.6,33078.1,33863.6,24137.7,32536.4,27322.0,42255.9,42886.6,32448.2,38098.5,49117.1,31792.5,34456.6,35238.3,37015.8,32886.4,57545.4,38264.5,21154.8,31564.9,36598.3,38503.0,36312.2,39268.1,31743.4,37623.6,43630.7,46931.3,40051.0,35897.3,35653.4,34905.1,40635.4,40920.4,33141.1,45586.8,52337.0,56786.4,66477.3,54338.6,42608.1,42907.1,38148.5,51587.7,42324.4,38721.0,59087.9,54235.4,36957.6,35390.7,43741.0,57628.3,54003.1,40632.3,41606.0,59893.5,91092.1,74718.3,67841.6,92444.9,141753.4,131356.3,135484.5,130617.7,164584.1,327441.6],"cum_vol":[423265.7,611229.9,800017.9,957029.8,1106019.4,1279367.3,1427271.4,1559238.5,1696252.5,1837697.2,1954545.6,2106386.9,2211759.0,2304016.6,2385573.5,2493124.9,2633151.8,2730731.4,2816899.7,2929199.4,3037292.8,3148132.8,3249450.5,3347708.1,3429744.8,3522212.6,3618733.5,3708998.5,3793093.2,3882515.3,4025074.8,4138175.0,4244820.4,4376768.9,4490447.7,4602198.7,4711331.9,4819487.0,4923372.2,5020461.1,5154722.7,5255285.4,5348843.6,5456013.9,5525690.3,5614542.9,5698520.1,5794406.5,5877657.4,5954727.0,6048867.3,6148608.3,6232606.9,6319543.8,6414614.0,6512329.4,6586272.6,6693983.9,6806375.0,6887121.0,6997098.8,7067956.3,7162432.3,7266809.3,7340512.7,7420280.4,7494270.6,7583448.8,7669632.8,7728101.7,7825650.1,7904463.6,8000666.5,8072958.7,8156329.1,8238192.2,8306852.0,8367018.3,8432024.3,8523786.3,8608478.9,8680962.1,8765420.2,8845795.7,8924136.4,8987148.6,9052865.2,9118255.9,9171224.1,9231931.6,9323521.7,9411033.1,9469635.6,9535303.3,9610084.4,9686526.3,9753715.2,9823202.2,9893829.6,9970218.4,10039816.4,10102690.1,10159279.3,10221653.9,10283388.9,10345868.2,10405411.8,10454850.1,10516523.9,10569344.2,10640475.4,10705433.4,10796823.5,10872001.6,10959420.1,11027169.5,11093117.0,11146358.4,11198002.2,11252402.6,11306815.6,11350242.9,11396505.4,11454464.5,11498625.8,11553310.9,11612796.4,11655029.1,11715212.3,11788752.8,11861020.1,11917756.2,11986983.9,12049359.1,12103090.5,12169005.5,12215654.6,12279226.4,12330632.3,12391726.1,12459864.2,12513293.1,12564718.1,12632415.9,12679431.9,12740102.9,12804998.4,12862741.9,12903759.0,12948720.5,13002161.3,13051752.0,13094767.5,13136220.9,13178039.6,13224567.5,13260854.6,13294788.3,13329648.6,13370642.8,13420354.7,13484244.4,13526181.5,13560803.0,13595202.4,13649696.0,13685619.5,13734746.1,13782651.4,13819392.6,13863918.3,13895497.8,13936843.7,13985574.6,14018943.2,14086882.6,14139744.4,14194836.9,14241133.0,14284742.4,14339238.8,14385943.1,14429694.3,14482814.3,14526248.2,14556802.5,14612640.3,14650653.6,14694611.9,14749948.7,14805468.5,14849844.9,14895294.9,14942434.7,14991197.0,15028913.3,15068403.6,15110367.2,15152215.9,15186753.3,15218958.6,15265426.3,15299314.7,15341698.1,15380010.4,15443057.9,15484481.4,15517008.1,15558032.7,15595459.1,15653116.6,15676831.9,15712115.6,15736718.9,15760777.4,15798196.1,15836579.1,15873356.7,15914643.1,15944663.9,15989502.2,16023047.3,16070599.8,16112497.2,16155447.1,16196371.7,16240314.4,16282660.6,16308096.4,16343053.9,16379025.9,16417777.3,16457750.5,16483489.1,16513426.3,16553374.5,16592804.4,16622745.9,16653236.1,16688676.4,16731804.3,16758633.8,16800551.4,16843282.6,16891969.6,16945439.3,16972095.4,17011488.2,17099680.1,17134078.7,17173593.9,17199810.8,17236950.6,17268191.2,17328343.0,17365355.3,17404785.6,17451030.7,17477508.0,17509141.0,17550135.4,17586194.0,17639871.9,17660542.1,17689611.4,17727061.2,17768105.5,17800916.4,17838588.9,17867619.8,17913049.0,17964388.7,17990391.6,18026974.7,18043731.8,18075272.4,18122563.8,18177883.4,18217978.4,18263138.3,18310069.4,18347478.3,18385699.6,18429982.6,18463822.5,18499745.1,18527817.4,18560893.6,18588833.8,18618041.9,18649955.1,18680812.1,18713063.9,18743341.3,18773976.9,18803340.3,18838237.6,18867002.9,18899411.3,18933287.1,18962630.7,18998888.5,19031200.5,19071924.2,19108183.1,19152873.9,19190879.1,19214565.6,19243078.6,19279122.5,19311273.5,19341574.9,19368582.8,19396993.9,19419052.8,19448980.6,19477407.6,19509620.4,19542622.5,19580269.9,19614478.7,19649297.1,19689037.0,19724116.3,19780125.9,19813204.0,19847067.6,19871205.4,19903741.8,19931063.8,19973319.7,20016206.4,20048654.6,20086753.1,20135870.1,20167662.6,20202119.3,20237357.6,20274373.4,20307259.7,20364805.1,20403069.6,20424224.4,20455789.3,20492387.6,20530890.6,20567202.8,20606470.9,20638214.4,20675837.9,20719468.6,20766399.9,20806450.9,20842348.2,20878001.6,20912906.7,20953542.1,20994462.6,21027603.6,21073190.4,21125527.4,21182313.8,21248791.1,21303129.7,21345737.9,21388644.9,21426793.4,21478381.1,21520705.5,21559426.5,21618514.4,21672749.7,21709707.3,21745098.0,21788839.0,21846467.3,21900470.4,21941102.6,21982708.6,22042602.1,22133694.2,22208412.5,22276254.1,22368699.0,22510452.4,22641808.7,22777293.2,22907910.9,23072495.0,23399936.6],"abs_move_pct":[0.5491,0.9243,1.103,1.2448,1.3369,1.4342,1.7461,1.7597,1.8829,1.9529,1.664,1.7565,1.8588,1.7687,1.6433,1.839,1.9444,1.8357,1.8315,1.7846,1.6812,1.6125,1.5701,1.8051,1.9294,1.9593,2.0613,2.0587,2.061,2.0657,1.9963,1.97,1.9552,1.8868,2.0176,2.0416,2.2162,2.232,2.2803,2.227,2.2361,2.2017,2.226,2.3493,2.4713,2.4295,2.4862,2.4198,2.2844,2.2247,2.3178,2.4138,2.3936,2.3585,2.3592,2.413,2.3483,2.3055,2.408,2.4281,2.4357,2.2696,2.2763,2.3398,2.3079,2.3039,2.2362,2.3075,2.1796,2.1995,2.291,2.2849,2.272,2.1892,2.3086,2.3894,2.4168,2.4783,2.5075,2.5054,2.5372,2.5907,2.5912,2.6253,2.6763,2.6738,2.6321,2.7061,2.6912,2.7198,2.7295,2.7307,2.7885,2.8439,2.7683,2.8133,2.8838,2.9946,2.9985,3.0683,2.9759,2.9032,2.7802,2.7972,2.8186,2.8886,2.8993,2.9103,2.9216,2.8495,2.9247,2.9167,2.8914,2.9871,3.0449,3.0244,3.2302,3.2269,3.2592,3.1376,3.1669,3.0322,3.137,3.135,3.1701,3.1785,3.0658,3.0343,3.0524,3.0604,3.0142,3.0443,2.9808,3.0061,3.0057,3.0437,3.1298,3.1487,3.2551,3.1548,3.1522,3.1311,3.0743,3.122,2.9922,2.955,2.9615,3.0053,3.0331,2.9038,2.9088,2.9292,2.978,2.9004,2.8931,2.8508,2.8576,2.8174,2.8187,2.8514,2.8697,2.9231,3.0018,3.0868,3.0489,2.9938,2.9721,3.0264,3.0382,2.9837,2.9828,2.923,2.9673,2.9116,2.8333,2.8061,2.786,2.7423,2.687,2.6985,2.6298,2.6676,2.5709,2.7036,2.7383,2.7524,2.7443,2.8303,2.806,2.7908,2.7697,2.8117,2.8592,2.81,2.7458,2.7402,2.6919,2.649,2.6462,2.6446,2.6476,2.6489,2.5939,2.5461,2.5925,2.7211,2.7364,2.6811,2.6332,2.516,2.5643,2.5905,2.5761,2.6471,2.6688,2.6618,2.6894,2.7215,2.7208,2.7963,2.8453,2.825,2.7505,2.7464,2.6775,2.6635,2.7088,2.7084,2.6894,2.7629,2.7955,2.8397,2.7858,2.829,2.8004,2.877,2.9004,2.823,2.8693,2.8579,2.8303,2.7788,2.7709,2.7718,2.7592,2.7919,2.7833,2.766,2.6983,2.6665,2.6292,2.6252,2.5807,2.4934,2.433,2.4338,2.4894,2.5151,2.554,2.5928,2.599,2.6349,2.6305,2.6317,2.6245,2.609,2.6161,2.6093,2.6688,2.6713,2.6621,2.6897,2.7265,2.73,2.716,2.8543,2.8873,2.8841,2.8967,2.8889,2.7967,2.7866,2.8137,2.8752,2.9075,2.897,2.8927,2.8366,2.8775,2.8182,2.7897,2.8381,2.8373,2.8172,2.8269,2.8819,2.8661,2.8943,2.9451,2.9699,2.9489,2.8738,2.8912,2.9467,2.9333,2.9619,2.8759,2.8547,2.8517,2.8919,2.8931,2.8965,2.919,2.9066,2.9491,2.9404,2.957,2.9548,2.9634,3.004,3.0091,2.9623,2.9511,3.0181,2.9927,2.8851,2.846,2.874,2.8519,2.8533,2.9162,2.853,2.8518,2.8768,2.796,2.7857,2.7881,2.7455,2.6943,2.7061,2.7592,2.7182,2.797,2.7337,2.7297,2.7044,2.7293,2.7143,2.777,2.8043,2.8444,2.8859,2.8614,2.8234,2.8832,2.863,2.8517,2.8504,2.8123,2.8833,2.8903,2.7721,2.7628,2.7738,2.7504,2.6871,2.6449,2.6545,2.6414,2.5921,2.64,2.5901,2.5267,2.5026,2.4937,2.4546,2.4014,2.4389,2.4081,2.4477,2.4165,2.3972,2.4033,2.3973,2.4394,2.4582,2.5275,2.4834,2.52,2.5681],"open5_vol":1106019.4,"days":14,"atr14":0.6628928571428573,"adv14":25185761,"avg_range_pct14":6.806,"prev_close":9.62,"prev_high":10.0355,"prev_low":9.3,"high_20d":10.0355,"ref_5d_high":10.0355,"ref_5d_low":7.82,"ref_5d_avg_high":9.0471,"ref_5d_avg_low":8.328,"ref_5d_avg_range":0.7191,"sr14":{"levels":[{"lo":7.82,"hi":7.925,"mid":7.8788,"touches":4,"last_touch_days_ago":3},{"lo":8.14,"hi":8.28,"mid":8.23,"touches":5,"last_touch_days_ago":2},{"lo":8.35,"hi":8.452,"mid":8.3955,"touches":4,"last_touch_days_ago":1},{"lo":8.62,"hi":8.77,"mid":8.6762,"touches":4,"last_touch_days_ago":6},{"lo":8.9,"hi":8.99,"mid":8.9488,"touches":4,"last_touch_days_ago":2},{"lo":9.11,"hi":9.26,"mid":9.1967,"touches":3,"last_touch_days_ago":6},{"lo":9.28,"hi":9.3,"mid":9.29,"touches":2,"last_touch_days_ago":0},{"lo":9.88,"hi":10.0355,"mid":9.9578,"touches":2,"last_touch_days_ago":0}],"high":10.0355,"low":7.82,"atr":0.6629,"sessions":14,"tol":0.1657}}