{"symbol":"CLF","for_date":"2025-05-13","built":"2026-09-30T17:58:53-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[339207.1,157627.5,124756.4,116898.1,104003.0,151513.0,100191.6,96395.1,111953.6,103949.1,102695.8,93352.7,87928.9,83130.9,71753.9,80114.6,87725.6,84089.9,61333.6,79931.6,69512.2,70987.6,88723.2,83672.6,73411.4,65477.6,70636.6,54060.4,112213.7,80892.8,112389.9,67733.0,73849.8,82985.6,76091.9,57082.6,65878.4,73991.9,87167.5,73283.4,93767.4,101193.7,82733.3,75798.2,65395.8,57200.2,62922.3,72073.1,49946.4,65444.3,54273.1,44939.6,53699.1,57029.2,59105.7,49785.0,49757.8,61568.6,65294.0,64802.2,54759.9,45478.6,65236.0,74732.1,63506.9,67196.1,48811.6,38595.7,29969.1,34130.3,45869.1,33128.0,42168.2,37266.6,50407.9,44810.9,46212.9,34897.5,57304.7,50359.7,40845.9,46406.4,38868.0,46345.4,52483.6,36082.4,47163.4,31587.1,38622.9,60010.7,69554.0,52106.4,39671.4,37525.9,52117.6,31438.4,27473.4,32575.2,40780.1,50770.1,46051.5,39522.6,57815.0,49903.9,57347.6,57948.0,33204.9,44361.2,33714.5,36201.2,37500.3,36176.5,32803.4,47489.2,37927.9,28524.6,43003.9,31137.1,37254.4,61271.6,36534.3,33156.4,28974.9,23878.6,27733.9,38839.5,38596.9,28912.4,34078.9,28506.2,31676.9,36008.0,22865.3,62015.9,36850.8,33253.9,33548.4,29526.4,34719.9,31491.7,33418.6,32388.4,26781.3,48364.6,26714.2,37740.9,32978.9,28704.6,26673.4,20466.9,33873.7,41837.5,23547.4,28664.4,34625.8,55739.5,34573.3,25193.2,31347.7,31600.5,37565.4,30306.3,44305.4,39888.8,28913.1,41358.1,35984.9,16997.2,27176.4,38094.9,47900.2,49410.3,34058.1,21723.9,32889.2,39995.6,89798.0,48901.2,93179.9,60005.4,41307.4,34428.6,27165.8,31976.0,41601.2,35856.8,37265.4,58653.1,36058.0,45248.4,34523.9,34563.4,34383.4,30317.5,32533.4,29583.5,35804.6,25706.3,44528.1,27100.6,33818.0,38290.5,34757.2,30993.3,33208.0,33219.9,40835.6,39401.6,33903.8,27250.9,53047.6,31854.9,33847.9,31096.6,47732.6,65677.1,47228.1,62836.1,32584.1,30104.9,35704.8,29828.1,27349.1,38814.2,21091.9,25528.8,58861.6,33811.0,23217.3,23439.9,29688.6,45298.6,54367.2,28893.1,40526.1,29935.8,22899.8,28285.6,46474.7,37929.5,33138.9,22662.0,26781.4,34678.4,39959.3,36474.3,49234.5,112353.4,33558.9,32245.0,26589.2,32951.4,26915.9,38081.9,26760.9,40545.6,25909.5,46608.6,26001.6,44330.0,28257.1,30351.2,34399.4,28186.6,19844.1,38217.6,39374.7,44577.0,28267.5,35237.9,37514.9,26294.8,27869.6,27406.2,26067.5,34601.3,27054.0,67695.5,25246.1,29356.1,35727.4,29360.9,23850.3,15276.9,33373.0,38699.3,42271.0,27855.6,38499.6,20196.6,31922.2,27199.3,33043.9,23742.6,18932.2,16781.6,29423.2,19608.8,35113.2,23501.1,39075.4,19973.9,25614.1,25904.1,26388.8,27509.4,20425.1,39440.6,24765.1,24243.3,30833.3,22524.4,44746.1,30588.6,20754.6,25363.0,33724.5,21611.5,34505.1,37302.6,32110.7,38863.0,31995.6,60377.1,29277.0,29468.5,30042.9,26800.0,26539.6,39704.0,27692.4,31843.5,27225.2,29128.0,18047.2,33229.5,41964.1,57497.4,51213.7,57600.6,27833.9,31190.3,41506.0,29240.0,39976.5,27058.6,33000.1,51360.8,32961.1,33758.1,38173.1,34708.4,34445.9,43668.1,31063.6,42318.9,42358.3,40368.4,41701.6,31648.1,45726.9,52910.7,60016.5,49796.9,37267.5,96097.5,42033.4,50948.6,46690.9,57942.7,40141.0,54562.5,66572.0,67343.9,54587.1,73826.5,109301.5,74401.1,61424.3,122052.2,137581.1,102320.4,97381.6,109342.6,132921.7,154129.5,170158.1,159225.3,360150.6,501945.3],"cum_vol":[339207.1,496834.6,621590.9,738489.1,842492.1,994005.1,1094196.6,1190591.8,1302545.4,1406494.5,1509190.3,1602543.0,1690471.9,1773602.9,1845356.8,1925471.4,2013197.0,2097286.9,2158620.5,2238552.1,2308064.3,2379051.9,2467775.1,2551447.7,2624859.1,2690336.7,2760973.4,2815033.8,2927247.5,3008140.3,3120530.1,3188263.1,3262112.9,3345098.6,3421190.5,3478273.1,3544151.4,3618143.3,3705310.8,3778594.2,3872361.6,3973555.3,4056288.6,4132086.8,4197482.6,4254682.8,4317605.1,4389678.1,4439624.6,4505068.9,4559342.0,4604281.6,4657980.7,4715009.9,4774115.6,4823900.6,4873658.4,4935227.0,5000521.0,5065323.2,5120083.1,5165561.8,5230797.8,5305529.9,5369036.9,5436232.9,5485044.6,5523640.3,5553609.4,5587739.7,5633608.8,5666736.8,5708905.0,5746171.6,5796579.5,5841390.4,5887603.3,5922500.8,5979805.5,6030165.2,6071011.1,6117417.5,6156285.5,6202630.9,6255114.5,6291196.9,6338360.4,6369947.5,6408570.4,6468581.1,6538135.1,6590241.4,6629912.9,6667438.7,6719556.4,6750994.8,6778468.1,6811043.4,6851823.4,6902593.5,6948645.0,6988167.6,7045982.6,7095886.5,7153234.1,7211182.1,7244387.1,7288748.3,7322462.8,7358664.0,7396164.3,7432340.8,7465144.1,7512633.4,7550561.2,7579085.8,7622089.7,7653226.9,7690481.3,7751752.9,7788287.2,7821443.6,7850418.5,7874297.1,7902031.0,7940870.5,7979467.4,8008379.8,8042458.6,8070964.9,8102641.7,8138649.7,8161515.0,8223530.9,8260381.6,8293635.6,8327184.0,8356710.4,8391430.2,8422921.9,8456340.6,8488729.0,8515510.3,8563874.9,8590589.1,8628330.1,8661308.9,8690013.5,8716686.9,8737153.9,8771027.6,8812865.1,8836412.5,8865076.9,8899702.6,8955442.1,8990015.4,9015208.6,9046556.4,9078156.9,9115722.3,9146028.6,9190333.9,9230222.7,9259135.8,9300493.9,9336478.8,9353476.0,9380652.4,9418747.4,9466647.6,9516057.9,9550115.9,9571839.8,9604729.0,9644724.6,9734522.6,9783423.8,9876603.6,9936609.1,9977916.4,10012345.1,10039510.9,10071486.9,10113088.1,10148944.9,10186210.3,10244863.4,10280921.4,10326169.8,10360693.7,10395257.1,10429640.5,10459958.0,10492491.4,10522074.9,10557879.5,10583585.8,10628113.9,10655214.5,10689032.5,10727323.0,10762080.2,10793073.5,10826281.5,10859501.4,10900337.0,10939738.6,10973642.4,11000893.2,11053940.9,11085795.8,11119643.7,11150740.3,11198472.9,11264150.1,11311378.1,11374214.2,11406798.3,11436903.2,11472608.0,11502436.1,11529785.2,11568599.4,11589691.4,11615220.1,11674081.8,11707892.8,11731110.1,11754550.0,11784238.6,11829537.3,11883904.5,11912797.6,11953323.6,11983259.4,12006159.2,12034444.8,12080919.5,12118849.0,12151987.9,12174649.9,12201431.4,12236109.7,12276069.0,12312543.3,12361777.8,12474131.2,12507690.1,12539935.1,12566524.4,12599475.7,12626391.6,12664473.6,12691234.4,12731780.1,12757689.6,12804298.2,12830299.9,12874629.9,12902886.9,12933238.1,12967637.6,12995824.1,13015668.2,13053885.9,13093260.6,13137837.6,13166105.1,13201342.9,13238857.8,13265152.6,13293022.2,13320428.4,13346495.9,13381097.2,13408151.2,13475846.7,13501092.8,13530448.9,13566176.2,13595537.1,13619387.4,13634664.3,13668037.3,13706736.6,13749007.6,13776863.2,13815362.9,13835559.5,13867481.7,13894681.0,13927724.9,13951467.5,13970399.7,13987181.4,14016604.6,14036213.4,14071326.6,14094827.7,14133903.1,14153877.0,14179491.1,14205395.2,14231784.0,14259293.4,14279718.5,14319159.1,14343924.1,14368167.4,14399000.7,14421525.1,14466271.1,14496859.7,14517614.4,14542977.4,14576701.9,14598313.4,14632818.4,14670121.1,14702231.8,14741094.8,14773090.4,14833467.4,14862744.4,14892212.9,14922255.8,14949055.8,14975595.4,15015299.4,15042991.7,15074835.2,15102060.4,15131188.4,15149235.6,15182465.1,15224429.3,15281926.7,15333140.4,15390741.1,15418574.9,15449765.2,15491271.2,15520511.2,15560487.7,15587546.3,15620546.4,15671907.2,15704868.4,15738626.4,15776799.5,15811507.9,15845953.8,15889621.9,15920685.5,15963004.4,16005362.7,16045731.1,16087432.7,16119080.8,16164807.6,16217718.4,16277734.9,16327531.8,16364799.3,16460896.8,16502930.1,16553878.8,16600569.6,16658512.4,16698653.4,16753215.9,16819787.9,16887131.7,16941718.8,17015545.3,17124846.8,17199247.9,17260672.2,17382724.4,17520305.5,17622625.9,17720007.6,17829350.1,17962271.9,18116401.4,18286559.4,18445784.7,18805935.3,19307880.6],"abs_move_pct":[0.6053,0.8701,1.1198,1.1719,1.2471,1.2578,1.3639,1.5806,1.705,1.7405,1.6591,1.6679,1.6765,1.7009,1.7639,1.8433,1.8056,1.8049,1.8396,1.8485,1.8713,1.8306,1.7867,1.6664,1.7229,1.7085,1.7828,1.8213,1.7722,1.6351,1.735,1.7532,1.8428,1.8375,1.8865,1.9809,1.9273,1.8974,2.1025,2.1284,2.1561,2.1643,2.1059,2.1095,2.1371,2.14,2.1971,2.1682,2.1749,2.137,2.1192,2.1004,2.2225,2.1982,2.1955,2.2168,2.2765,2.3187,2.3368,2.3081,2.1994,2.1127,2.0748,2.111,2.0693,2.0992,2.0893,2.1382,2.1149,2.1735,2.2512,2.2471,2.2596,2.2845,2.3298,2.3078,2.287,2.2469,2.2831,2.2037,2.0927,2.0832,2.0234,1.9815,2.0129,2.0563,2.0198,2.0311,2.0548,2.167,2.2008,2.1977,2.1854,2.1906,2.3076,2.2215,2.2017,2.1937,2.1286,2.1055,2.0302,2.1052,2.0856,2.1012,2.0953,2.1021,2.1442,2.1195,2.1603,2.1532,2.1531,2.1229,2.1002,2.086,2.0434,2.0361,2.0634,2.0937,2.1337,2.1072,2.1651,2.1297,2.1094,2.1188,2.1529,2.1648,2.1471,2.1324,2.1643,2.1975,2.2467,2.2306,2.1846,2.096,2.0658,2.0821,2.0946,2.1163,2.1069,2.107,2.1172,2.0869,2.1092,2.0968,2.0674,2.0585,2.0882,2.0218,2.0588,2.0052,2.0684,2.1182,2.1393,2.1352,2.1826,2.179,2.2842,2.2063,2.2104,2.1956,2.1471,2.2095,2.2745,2.2532,2.2676,2.3,2.3038,2.3254,2.3535,2.404,2.4218,2.4474,2.4309,2.4372,2.374,2.394,2.4184,2.3998,2.4509,2.3766,2.4391,2.4053,2.4199,2.4301,2.4433,2.4617,2.4685,2.4491,2.4185,2.3927,2.3811,2.3261,2.3965,2.4233,2.377,2.3243,2.2904,2.2418,2.2475,2.2798,2.2904,2.2764,2.2256,2.2244,2.2158,2.2025,2.1735,2.1434,2.1176,2.1876,2.1767,2.1944,2.2109,2.2192,2.1207,2.0867,2.0421,2.0509,2.0784,2.0907,2.0907,2.0713,2.0862,2.0601,2.1065,2.091,2.0213,2.0555,2.0049,2.0113,2.0004,2.0752,2.0325,2.0535,2.0426,2.0402,2.084,2.0794,2.0646,2.0525,2.0615,2.0927,2.1258,2.1884,2.1719,2.1538,2.1098,2.1619,2.0613,2.0213,2.0501,2.0647,2.057,2.053,2.0972,2.1101,2.0936,2.1449,2.1895,2.1482,2.1339,2.1832,2.1153,2.1454,2.1799,2.1664,2.1983,2.1608,2.1334,2.1444,2.1288,2.0896,2.1367,2.1227,2.1514,2.1757,2.2081,2.1543,2.1752,2.1764,2.2338,2.2415,2.2507,2.241,2.2698,2.2472,2.2535,2.2862,2.3262,2.2855,2.2775,2.2462,2.2679,2.3255,2.2972,2.2991,2.3351,2.3679,2.3566,2.3731,2.3725,2.3765,2.3769,2.3905,2.406,2.4081,2.4003,2.3739,2.3494,2.3304,2.2961,2.2874,2.2998,2.3126,2.3384,2.3694,2.3827,2.3474,2.4114,2.3957,2.4339,2.4004,2.4157,2.3807,2.3346,2.2994,2.2629,2.2545,2.2186,2.2019,2.1972,2.2621,2.2579,2.2861,2.2611,2.2817,2.2721,2.3282,2.2884,2.3085,2.2936,2.3448,2.3747,2.4038,2.4631,2.4353,2.4799,2.4646,2.5314,2.4839,2.5208,2.529,2.5808,2.585,2.6081,2.6062,2.6447,2.633,2.6087,2.5702,2.5451,2.5174,2.527,2.5573,2.5729,2.6291,2.5865,2.5899,2.5905,2.5353,2.5159,2.4598,2.4973,2.4845,2.5402,2.4832,2.4732,2.4628,2.4973,2.5678,2.4549,2.4402,2.5392,2.5558,2.5941,2.4805,2.486,2.4984,2.5072,2.5263],"open5_vol":842492.1,"days":14,"atr14":0.5150642857142858,"adv14":21703200,"avg_range_pct14":5.469,"prev_close":7.51,"prev_high":7.59,"prev_low":7.17,"high_20d":9.185,"ref_5d_high":8.75,"ref_5d_low":6.92,"ref_5d_avg_high":8.0272,"ref_5d_avg_low":7.569,"ref_5d_avg_range":0.4582,"sr14":{"levels":[{"lo":6.92,"hi":6.95,"mid":6.935,"touches":2,"last_touch_days_ago":1},{"lo":7.17,"hi":7.2259,"mid":7.198,"touches":2,"last_touch_days_ago":0},{"lo":7.45,"hi":7.47,"mid":7.46,"touches":2,"last_touch_days_ago":12},{"lo":7.59,"hi":7.705,"mid":7.6475,"touches":2,"last_touch_days_ago":0},{"lo":7.89,"hi":7.98,"mid":7.9383,"touches":6,"last_touch_days_ago":2},{"lo":8.26,"hi":8.37,"mid":8.2988,"touches":4,"last_touch_days_ago":3},{"lo":8.42,"hi":8.515,"mid":8.4675,"touches":2,"last_touch_days_ago":4},{"lo":8.56,"hi":8.67,"mid":8.6212,"touches":4,"last_touch_days_ago":3}],"high":9.185,"low":6.92,"atr":0.5151,"sessions":14,"tol":0.1288}}