{"symbol":"ASST","for_date":"2025-05-13","built":"2026-09-30T17:58:53-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[800178.9,328977.2,349065.1,475567.1,176435.5,34629.9,60800.4,60683.6,199891.0,60863.1,250217.4,165372.4,138294.9,242008.9,314094.0,240631.1,263090.4,112876.1,108884.4,87426.1,118835.4,403459.8,262970.2,14800.1,35820.6,25648.6,32267.2,308445.6,81823.3,106197.9,58643.1,65633.5,77571.5,164053.1,129987.5,69397.3,65959.7,106511.2,317790.4,255163.8,69360.6,38535.6,42415.1,27972.2,19499.1,318983.3,302747.6,285310.1,31184.1,44025.6,52651.6,59055.3,46226.6,146413.6,164045.4,6609.2,11186.7,7690.1,23229.0,67619.8,168766.8,363986.3,170446.5,138632.0,121239.5,384408.6,186295.7,139912.6,82517.6,54165.9,73365.1,177650.8,227505.1,174225.6,170929.5,60938.3,62955.2,122826.4,173585.7,169803.6,216118.8,59089.4,40613.3,52220.5,54972.3,104134.0,201823.9,143175.1,133670.1,110311.5,122314.4,68145.3,181990.1,166666.1,125656.9,176896.3,142635.9,101721.0,145516.9,99870.7,91735.4,142002.9,159246.0,50244.1,47531.1,35482.5,57307.7,51710.6,144340.9,115877.7,39227.7,29147.1,68545.4,41154.6,106682.4,194352.1,60617.9,50404.8,31057.3,32066.4,32473.9,129900.1,106068.5,126919.6,82467.7,133235.6,85200.1,55855.2,48204.1,73294.6,56562.1,52328.1,38909.3,57818.5,99789.8,48322.2,34630.3,41214.0,66077.6,102908.2,25087.1,45921.1,56917.8,18021.4,48095.0,71188.6,120738.2,71725.6,105464.9,84141.8,69249.1,142768.6,96183.1,62487.9,60116.6,98566.2,59323.6,68237.9,43976.9,73514.7,34121.3,36810.0,31865.6,55497.4,124172.9,64526.1,123661.3,22646.0,13916.6,41978.1,50026.0,254433.2,172832.8,118564.0,127275.1,87399.8,99290.5,152255.0,120617.6,78282.1,103824.3,86600.9,122915.0,77417.6,79687.3,53034.4,98309.1,42752.4,111912.5,68924.8,56190.1,48339.1,92031.9,85862.0,48385.1,27156.5,31148.1,29341.0,25484.5,60733.9,36064.4,61512.6,38481.2,55577.8,88285.5,34440.1,64957.9,36684.4,86178.0,47254.1,50092.4,80416.4,41748.3,48341.1,38280.4,35264.6,49117.4,25283.6,25622.4,44139.6,28570.5,27585.3,21681.1,39610.9,28623.2,49213.5,49122.9,54724.4,138961.5,52012.1,69581.7,59567.9,107191.1,80274.1,56797.3,97469.9,71332.6,57771.9,35301.0,51339.6,49647.2,32653.1,26439.1,28987.4,24872.5,50325.8,18537.0,48797.4,43803.1,38296.9,88525.9,152024.6,59223.4,65498.4,27479.4,36121.6,26708.9,35002.5,42759.9,31957.3,50483.7,65005.7,32257.7,49047.4,59785.6,37846.3,61011.1,41085.3,24666.4,21962.5,29533.6,44356.1,68518.4,102631.7,69925.1,49938.8,60386.4,34943.5,28452.6,38942.1,44859.1,27639.4,24532.3,48898.7,58596.3,30228.0,88294.7,77120.6,66394.6,39773.9,48689.8,25843.9,36405.6,55756.8,92397.4,98086.7,67208.9,79777.6,46093.1,27585.2,30371.4,54079.7,49138.5,57312.8,58160.1,38041.4,31039.7,65348.7,28541.9,35267.8,59125.6,26674.1,33660.7,37683.3,22411.1,60231.2,30809.4,31737.1,34024.4,23533.4,72887.8,87637.7,42253.1,16729.2,15276.9,9993.3,18737.1,127237.4,89288.9,53388.9,74950.9,75403.0,90177.2,88407.1,81308.9,44577.9,60502.4,83082.3,99123.3,142207.7,104196.8,22120.9,22429.9,27403.9,15316.2,147297.1,27247.7,16847.6,15850.0,17745.9,56297.2,105671.9,18536.4,27763.1,11597.8,16037.6,120634.0,12121.8,11893.2,27401.6,8524.6,17948.7,20310.6,12966.4,12776.2,8579.7,21812.1,277926.6,199312.1,139890.4,125376.0,108947.2,95399.9,86712.2,100268.4,76777.8,78967.0,153941.4,151503.2,96856.3,97004.1,64620.9,127565.9,112830.9,79433.4,125348.1,76847.7,110681.5,65340.0,97797.9],"cum_vol":[800178.9,1129156.1,1478221.3,1953788.4,2130223.9,2164853.7,2225654.1,2286337.8,2486228.8,2547091.9,2797309.2,2962681.6,3100976.5,3342985.4,3657079.4,3897710.6,4160800.9,4273677.1,4382561.5,4469987.6,4588823.1,4992282.9,5255253.1,5270053.1,5305873.8,5331522.4,5363789.6,5672235.2,5754058.5,5860256.4,5918899.6,5984533.1,6062104.6,6226157.6,6356145.1,6425542.4,6491502.1,6598013.4,6915803.7,7170967.5,7240328.1,7278863.8,7321278.9,7349251.1,7368750.3,7687733.6,7990481.1,8275791.3,8306975.4,8351000.9,8403652.6,8462707.9,8508934.4,8655348.1,8819393.4,8826002.6,8837189.4,8844879.4,8868108.4,8935728.2,9104495.0,9468481.3,9638927.8,9777559.8,9898799.3,10283207.9,10469503.6,10609416.2,10691933.9,10746099.8,10819464.9,10997115.7,11224620.9,11398846.4,11569775.9,11630714.2,11693669.4,11816495.8,11990081.5,12159885.1,12376003.9,12435093.4,12475706.6,12527927.1,12582899.4,12687033.4,12888857.3,13032032.4,13165702.4,13276013.9,13398328.4,13466473.6,13648463.8,13815129.9,13940786.9,14117683.1,14260319.0,14362040.0,14507556.9,14607427.6,14699162.9,14841165.9,15000411.9,15050656.0,15098187.1,15133669.6,15190977.4,15242687.9,15387028.8,15502906.5,15542134.2,15571281.4,15639826.7,15680981.4,15787663.7,15982015.9,16042633.7,16093038.5,16124095.8,16156162.2,16188636.1,16318536.1,16424604.6,16551524.2,16633991.9,16767227.5,16852427.6,16908282.9,16956487.0,17029781.6,17086343.7,17138671.8,17177581.1,17235399.6,17335189.4,17383511.6,17418141.9,17459355.9,17525433.4,17628341.6,17653428.7,17699349.8,17756267.6,17774288.9,17822383.9,17893572.6,18014310.8,18086036.4,18191501.2,18275643.0,18344892.1,18487660.7,18583843.8,18646331.7,18706448.4,18805014.6,18864338.1,18932576.1,18976552.9,19050067.6,19084188.9,19120998.9,19152864.5,19208361.9,19332534.8,19397060.9,19520722.2,19543368.2,19557284.9,19599262.9,19649288.9,19903722.1,20076554.9,20195118.9,20322394.0,20409793.8,20509084.3,20661339.3,20781956.9,20860238.9,20964063.2,21050664.1,21173579.1,21250996.7,21330684.0,21383718.4,21482027.5,21524779.9,21636692.4,21705617.2,21761807.4,21810146.5,21902178.4,21988040.4,22036425.5,22063582.0,22094730.1,22124071.1,22149555.6,22210289.4,22246353.9,22307866.4,22346347.6,22401925.4,22490210.9,22524651.1,22589609.0,22626293.4,22712471.4,22759725.4,22809817.9,22890234.3,22931982.6,22980323.7,23018604.1,23053868.8,23102986.1,23128269.7,23153892.1,23198031.8,23226602.3,23254187.6,23275868.6,23315479.6,23344102.8,23393316.3,23442439.2,23497163.6,23636125.1,23688137.3,23757719.0,23817286.9,23924478.0,24004752.1,24061549.4,24159019.3,24230351.9,24288123.9,24323424.9,24374764.4,24424411.6,24457064.7,24483503.8,24512491.1,24537363.6,24587689.4,24606226.4,24655023.9,24698826.9,24737123.8,24825649.6,24977674.2,25036897.6,25102396.0,25129875.4,25165997.1,25192706.0,25227708.5,25270468.4,25302425.7,25352909.4,25417915.1,25450172.9,25499220.2,25559005.9,25596852.1,25657863.2,25698948.5,25723614.9,25745577.4,25775111.0,25819467.1,25887985.5,25990617.2,26060542.3,26110481.1,26170867.4,26205810.9,26234263.5,26273205.6,26318064.7,26345704.1,26370236.4,26419135.1,26477731.4,26507959.4,26596254.1,26673374.6,26739769.3,26779543.1,26828232.9,26854076.8,26890482.4,26946239.1,27038636.6,27136723.3,27203932.2,27283709.9,27329803.0,27357388.2,27387759.6,27441839.4,27490977.9,27548290.6,27606450.8,27644492.2,27675531.9,27740880.6,27769422.5,27804690.3,27863815.9,27890489.9,27924150.6,27961833.9,27984245.1,28044476.3,28075285.7,28107022.8,28141047.1,28164580.5,28237468.3,28325106.0,28367359.1,28384088.4,28399365.3,28409358.6,28428095.6,28555333.1,28644621.9,28698010.8,28772961.7,28848364.7,28938541.9,29026949.1,29108257.9,29152835.8,29213338.2,29296420.5,29395543.8,29537751.5,29641948.3,29664069.1,29686499.1,29713903.0,29729219.2,29876516.4,29903764.1,29920611.6,29936461.6,29954207.6,30010504.8,30116176.6,30134713.0,30162476.1,30174073.9,30190111.6,30310745.6,30322867.4,30334760.6,30362162.1,30370686.7,30388635.4,30408946.1,30421912.5,30434688.7,30443268.4,30465080.6,30743007.1,30942319.3,31082209.7,31207585.7,31316532.9,31411932.9,31498645.1,31598913.4,31675691.2,31754658.2,31908599.6,32060102.9,32156959.1,32253963.2,32318584.1,32446150.0,32558980.9,32638414.2,32763762.4,32840610.1,32951291.6,33016631.6,33114429.4],"abs_move_pct":[1.7392,2.069,2.4955,3.1998,3.9658,3.9673,3.859,3.4949,2.446,2.8335,2.1888,2.8965,2.742,2.6255,3.0763,2.8319,2.9144,2.6705,3.2882,3.1098,2.0492,2.5578,3.3232,3.635,4.2079,4.2827,4.2645,4.7637,4.611,4.5433,4.5603,4.7947,5.1581,4.9969,5.1304,5.1232,5.2214,5.0956,5.0151,5.3372,4.885,4.6626,4.9806,5.1053,5.1384,5.6346,5.1854,5.0201,4.8755,4.6054,4.0034,4.2244,4.2773,5.1899,5.7898,6.104,6.4183,6.076,6.2986,6.5336,7.0513,8.0706,7.6897,8.2165,7.7955,8.7022,7.5195,7.6449,7.375,7.4607,7.286,6.9472,7.2395,6.8998,6.7944,6.7259,7.1126,7.4675,8.1861,7.8445,6.5414,6.4874,6.4279,6.9294,6.7584,6.6192,6.6084,6.5204,6.5718,6.4205,6.4538,6.2246,7.0876,7.5014,7.1804,7.0935,6.8767,7.2265,6.7266,6.6375,6.7459,7.1799,6.4114,6.283,6.423,6.3302,6.2444,6.0299,6.1626,6.5574,6.6823,6.5992,6.9101,7.0518,7.9583,7.5205,6.9161,6.7698,6.9009,6.696,6.9797,6.2964,6.5923,7.0268,6.823,5.8817,6.2699,6.6654,6.4102,6.3223,6.3678,6.2291,6.1955,6.4087,6.3799,6.324,6.308,6.4616,6.0557,5.2001,5.1799,5.5591,5.9035,5.8258,6.1259,6.4219,6.5503,6.9617,7.0116,7.282,7.4452,7.8809,7.6575,7.3274,7.4296,7.5946,7.5174,7.2639,7.3732,7.4455,7.1998,7.4511,7.5778,7.6197,8.0753,8.0361,8.5072,8.353,8.3236,8.6361,8.7638,8.4533,8.9421,9.5003,9.31,9.019,9.2084,9.3924,9.0642,9.2872,9.5602,9.445,9.0197,8.8806,8.8555,8.5639,8.5439,8.798,8.7655,8.7667,8.8814,8.9172,8.137,8.3607,8.5039,8.4882,8.5304,8.5023,8.3462,8.1519,8.1271,7.807,7.9213,8.0542,8.5382,8.6332,8.1243,8.0163,8.2484,7.8753,7.7974,7.4118,7.5917,7.7135,7.6515,7.8522,7.4799,7.6678,7.4185,7.5806,7.9372,8.0908,7.939,8.0051,7.9996,8.22,8.0058,7.7957,7.4711,7.5217,7.2323,7.1537,7.0359,6.7255,6.9372,7.3822,6.8719,7.0434,7.1141,6.9104,7.3145,7.154,7.0487,6.9478,6.8174,6.5932,6.6622,6.4465,6.6111,6.2546,5.5503,5.1023,5.2264,5.3527,5.5186,5.7957,5.6463,5.5796,5.0696,5.0678,5.0631,5.0197,5.2624,5.309,4.9881,4.7612,4.8199,5.2022,5.0662,5.1635,5.203,5.1415,5.4075,5.954,5.7143,5.7283,5.4607,5.5924,5.6405,5.5598,5.5272,5.9332,5.6078,5.2792,5.1139,5.1738,5.3255,5.72,5.7293,5.4408,5.5736,5.593,5.7718,6.0377,6.3575,6.8595,6.7324,6.4533,6.3879,6.5757,6.4582,6.1147,6.7405,6.6316,6.8079,6.5274,6.8537,7.0126,6.6477,6.9724,6.8824,6.9865,6.8842,6.9817,6.8631,6.6985,6.6648,6.3906,6.2296,6.3252,6.648,7.186,7.2514,7.1432,7.339,7.1377,7.1314,7.3642,6.9168,6.9749,7.5558,7.8997,7.9205,8.1974,8.272,8.2196,8.2896,8.8546,9.1726,9.3705,9.7064,9.5642,9.4083,9.4042,9.3193,10.6006,10.6804,10.6364,10.561,10.588,10.6153,9.8588,9.9538,9.7995,9.8834,9.8408,9.8307,9.8864,9.9849,9.6393,9.6247,9.8909,9.8294,9.7408,9.7274,9.8028,9.8591,10.9015,11.4504,11.2678,10.3385,10.7368,10.7578,10.4176,10.0232,10.1036,9.9131,11.5102,10.9208,10.4134,10.6641,10.4621,10.7149,10.1636,10.9256,11.3123,11.3773,10.9763,11.1784,11.2192],"open5_vol":2130223.9,"days":14,"atr14":0.9294714285714285,"adv14":45169380,"avg_range_pct14":23.97,"prev_close":7.01,"prev_high":7.78,"prev_low":6.04,"high_20d":8.92,"ref_5d_high":8.92,"ref_5d_low":0.58,"ref_5d_avg_high":5.9059,"ref_5d_avg_low":3.95,"ref_5d_avg_range":1.9558,"sr14":{"levels":[{"lo":0.5314,"hi":0.6418,"mid":0.5876,"touches":20,"last_touch_days_ago":4},{"lo":8.8,"hi":8.92,"mid":8.86,"touches":2,"last_touch_days_ago":1}],"high":8.92,"low":0.5314,"atr":0.9295,"sessions":14,"tol":0.2324}}