{"symbol":"APLD","for_date":"2025-05-13","built":"2026-09-30T17:58:53-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[355703.7,82399.4,100774.7,81370.3,105257.6,109842.1,88547.1,97930.8,92725.1,99342.6,104289.9,95436.9,120673.4,102556.4,114091.9,106793.6,93253.6,100357.5,83754.9,84050.2,77806.4,98318.3,128533.6,106591.9,85163.0,92096.9,89012.1,81955.6,73465.9,84374.4,157662.4,84561.7,120059.8,98035.4,110126.3,117103.1,117014.1,123395.0,114651.3,110024.9,130427.9,119110.7,120480.0,110845.9,120184.3,113608.1,141130.4,109018.1,92273.9,100741.9,107191.9,127669.4,140060.5,116830.1,101130.1,122860.1,99448.2,91922.8,91269.1,93287.1,100841.6,112120.7,98087.8,90726.1,91257.3,122069.6,119206.1,99006.7,87693.3,109400.2,125593.6,105491.5,103504.5,107026.9,84040.3,94086.0,92568.8,112183.6,90390.6,79417.1,102654.7,106362.8,81728.3,82505.0,100027.6,107383.2,116521.4,116629.6,99058.8,70597.6,120928.1,97713.1,73696.8,94234.4,75512.3,77514.1,78766.0,100603.3,93641.6,107730.6,66883.6,77511.2,102989.8,73946.1,68837.8,100364.1,87384.2,98300.5,64855.2,80607.5,73504.4,83911.2,58736.6,103699.9,66624.2,124018.9,84097.0,75079.1,73921.2,77900.5,82104.7,67949.1,82319.5,94173.8,64149.4,74465.1,85824.2,68562.3,65839.7,78125.2,89770.6,79765.9,87103.1,87464.7,91813.5,101342.6,79308.6,96181.2,90431.9,82400.9,105630.5,63720.1,80407.4,76586.6,84338.8,81926.8,69036.8,93209.6,93153.8,77617.1,79479.9,68027.1,68660.6,57706.1,80211.6,59510.9,89431.9,82188.3,77801.4,68294.2,76901.4,57412.5,65444.4,69789.3,50231.8,55423.9,60589.5,79595.9,58642.9,59191.2,79145.1,58180.7,72392.4,63539.2,80481.9,80869.4,105822.1,86077.9,87039.9,75227.4,75615.9,83009.3,57942.7,92524.0,59235.9,68439.3,99345.3,84031.4,76854.1,63162.2,79739.7,75083.0,71590.4,66178.9,64882.5,61389.2,80035.7,59687.9,88176.6,64534.6,107824.1,71709.6,72012.7,58168.5,59816.1,53073.5,72467.7,52617.2,70134.3,51200.4,60914.3,49514.4,56374.6,64383.5,63234.6,70311.4,65233.3,54290.6,60948.2,57744.5,67308.9,44639.2,72757.4,72611.2,43462.9,67013.1,72145.0,73146.9,60407.8,80299.1,57114.3,61030.8,63681.5,56430.8,53148.1,53742.9,67157.4,96474.4,65025.1,93650.1,91782.2,65108.6,51748.9,58201.4,58531.5,73633.3,69280.2,80377.1,62138.3,53963.4,54651.9,84990.8,58699.4,45392.4,59204.9,74495.2,56945.4,65419.0,68293.8,71196.5,95156.4,72144.4,58358.9,59229.1,65997.0,61820.9,58743.3,52415.9,50649.1,53416.6,75750.2,57225.7,70881.9,57412.5,61693.1,66748.6,74575.6,67415.3,75969.0,69675.9,51706.5,94118.0,46325.4,65369.9,66479.6,66267.4,63078.6,62831.3,62492.0,75139.4,68895.3,70165.6,61724.5,58625.6,49133.2,63039.8,54581.3,53427.4,61269.2,54082.5,56395.9,69769.7,74910.4,50615.6,46318.8,51806.8,65949.2,50268.6,63016.4,59256.2,41655.0,52280.2,53729.4,55024.9,31318.9,60934.4,41551.6,57032.6,47744.2,67342.6,59607.1,54034.9,45122.3,68728.6,66470.1,57892.4,76390.6,53904.7,40363.1,42489.4,60852.6,50184.2,54472.6,50590.6,61529.6,70185.9,46569.8,78336.8,59909.5,62224.0,68578.0,56379.0,57523.9,47123.9,49745.5,49156.7,69230.0,50357.2,71414.5,68050.6,70775.1,62408.6,46656.0,68582.9,65472.4,78128.0,54193.7,50949.0,80729.9,76753.3,73636.8,86083.7,64758.8,66811.4,73031.1,72379.6,72332.5,79410.4,58689.6,53194.5,70805.7,77389.7,81094.9,80184.1,54043.9,66701.9,88256.0,85037.0,64988.2,68167.1,112532.8,91572.0,71975.2,80018.7,134579.5,137487.1,113938.8,96984.7,176278.3,289003.7],"cum_vol":[355703.7,438103.1,538877.8,620248.1,725505.6,835347.7,923894.8,1021825.6,1114550.6,1213893.2,1318183.1,1413620.0,1534293.4,1636849.7,1750941.6,1857735.2,1950988.9,2051346.4,2135101.2,2219151.4,2296957.9,2395276.1,2523809.8,2630401.7,2715564.7,2807661.6,2896673.6,2978629.3,3052095.1,3136469.5,3294131.9,3378693.6,3498753.4,3596788.8,3706915.1,3824018.1,3941032.3,4064427.3,4179078.6,4289103.4,4419531.4,4538642.1,4659122.1,4769968.0,4890152.3,5003760.4,5144890.8,5253908.9,5346182.9,5446924.8,5554116.7,5681786.1,5821846.6,5938676.8,6039806.9,6162667.0,6262115.2,6354038.0,6445307.1,6538594.1,6639435.8,6751556.5,6849644.3,6940370.4,7031627.7,7153697.3,7272903.4,7371910.1,7459603.4,7569003.6,7694597.2,7800088.7,7903593.2,8010620.1,8094660.4,8188746.4,8281315.2,8393498.8,8483889.4,8563306.5,8665961.2,8772324.0,8854052.3,8936557.3,9036584.9,9143968.1,9260489.4,9377119.0,9476177.8,9546775.4,9667703.6,9765416.7,9839113.5,9933347.9,10008860.2,10086374.4,10165140.4,10265743.6,10359385.2,10467115.9,10533999.4,10611510.6,10714500.4,10788446.6,10857284.4,10957648.5,11045032.7,11143333.2,11208188.4,11288795.9,11362300.4,11446211.6,11504948.1,11608648.1,11675272.3,11799291.1,11883388.1,11958467.2,12032388.4,12110288.9,12192393.6,12260342.7,12342662.2,12436836.0,12500985.4,12575450.5,12661274.7,12729837.0,12795676.7,12873801.9,12963572.6,13043338.5,13130441.6,13217906.4,13309719.9,13411062.4,13490371.0,13586552.2,13676984.1,13759385.1,13865015.6,13928735.6,14009143.1,14085729.7,14170068.5,14251995.3,14321032.1,14414241.7,14507395.5,14585012.6,14664492.4,14732519.6,14801180.2,14858886.4,14939097.9,14998608.9,15088040.7,15170229.0,15248030.4,15316324.6,15393226.0,15450638.5,15516082.9,15585872.1,15636103.9,15691527.9,15752117.4,15831713.3,15890356.2,15949547.4,16028692.6,16086873.3,16159265.7,16222804.9,16303286.9,16384156.3,16489978.4,16576056.3,16663096.2,16738323.6,16813939.5,16896948.8,16954891.5,17047415.5,17106651.4,17175090.7,17274436.0,17358467.4,17435321.6,17498483.8,17578223.5,17653306.5,17724896.9,17791075.7,17855958.2,17917347.4,17997383.1,18057071.0,18145247.6,18209782.2,18317606.4,18389316.0,18461328.7,18519497.2,18579313.4,18632386.9,18704854.6,18757471.8,18827606.1,18878806.4,18939720.7,18989235.1,19045609.6,19109993.1,19173227.7,19243539.1,19308772.4,19363063.0,19424011.2,19481755.7,19549064.6,19593703.8,19666461.1,19739072.4,19782535.3,19849548.4,19921693.4,19994840.4,20055248.1,20135547.2,20192661.5,20253692.3,20317373.8,20373804.6,20426952.6,20480695.5,20547852.9,20644327.3,20709352.4,20803002.5,20894784.7,20959893.4,21011642.3,21069843.7,21128375.2,21202008.5,21271288.7,21351665.9,21413804.1,21467767.6,21522419.5,21607410.3,21666109.6,21711502.1,21770707.0,21845202.2,21902147.6,21967566.6,22035860.4,22107056.9,22202213.3,22274357.6,22332716.5,22391945.6,22457942.6,22519763.5,22578506.8,22630922.7,22681571.8,22734988.4,22810738.6,22867964.3,22938846.2,22996258.7,23057951.8,23124700.4,23199276.0,23266691.3,23342660.3,23412336.1,23464042.6,23558160.6,23604486.1,23669855.9,23736335.6,23802602.9,23865681.6,23928512.9,23991004.9,24066144.3,24135039.6,24205205.2,24266929.7,24325555.4,24374688.6,24437728.4,24492309.6,24545737.1,24607006.3,24661088.8,24717484.7,24787254.4,24862164.8,24912780.4,24959099.2,25010906.0,25076855.2,25127123.9,25190140.2,25249396.4,25291051.4,25343331.6,25397061.1,25452085.9,25483404.9,25544339.3,25585890.9,25642923.5,25690667.7,25758010.3,25817617.4,25871652.2,25916774.5,25985503.1,26051973.3,26109865.7,26186256.4,26240161.1,26280524.2,26323013.6,26383866.2,26434050.4,26488523.0,26539113.6,26600643.3,26670829.2,26717399.0,26795735.8,26855645.3,26917869.3,26986447.3,27042826.3,27100350.1,27147474.1,27197219.6,27246376.3,27315606.3,27365963.5,27437378.0,27505428.6,27576203.8,27638612.4,27685268.4,27753851.2,27819323.6,27897451.6,27951645.4,28002594.4,28083324.3,28160077.6,28233714.4,28319798.1,28384556.9,28451368.2,28524399.3,28596778.9,28669111.4,28748521.8,28807211.4,28860405.9,28931211.6,29008601.4,29089696.3,29169880.4,29223924.3,29290626.2,29378882.2,29463919.2,29528907.4,29597074.5,29709607.3,29801179.3,29873154.5,29953173.2,30087752.7,30225239.8,30339178.6,30436163.3,30612441.6,30901445.3],"abs_move_pct":[0.8899,0.9691,0.7416,0.8613,1.0134,1.2432,1.2584,1.2368,1.3247,1.3755,1.3116,1.5314,1.7765,1.7379,1.7998,1.5452,1.4637,1.4137,1.4177,1.3631,1.3021,1.2628,1.2902,1.2537,1.334,1.4035,1.5252,1.555,1.6282,1.5598,1.6288,1.5879,1.4659,1.4702,1.6077,1.6873,1.8298,1.8224,1.9187,2.0142,1.898,1.8115,1.7053,1.5987,1.7744,1.6722,1.6796,1.5919,1.5693,1.4301,1.4855,1.5716,1.7139,1.7552,1.8078,1.7443,1.6324,1.7208,1.7636,1.6276,1.7555,1.7873,1.7889,1.7188,1.8071,1.9359,1.86,1.8754,1.8779,1.7004,1.6696,1.7393,1.7799,1.7501,1.6896,1.6601,1.5745,1.5509,1.5995,1.7287,1.819,1.8578,1.7932,1.9043,1.9568,2.0862,2.0295,2.158,2.2914,2.2275,2.3008,2.3341,2.4627,2.4059,2.4058,2.3362,2.2117,2.2095,2.1423,2.2399,2.3273,2.2818,2.3584,2.4283,2.4146,2.3889,2.4803,2.5068,2.5575,2.5103,2.4955,2.5303,2.5816,2.6264,2.6598,2.7376,2.9445,2.9771,2.9462,2.925,2.8689,2.9311,3.0437,3.0629,3.0279,3.1448,3.1217,3.1501,3.1198,3.1646,3.1867,3.2345,3.2772,3.3234,3.3545,3.4376,3.548,3.5811,3.6216,3.6601,3.6014,3.5824,3.6094,3.5183,3.5721,3.6447,3.5036,3.4508,3.4655,3.3844,3.2957,3.2681,3.3078,3.2507,3.2405,3.301,3.2959,3.3254,3.4115,3.5093,3.5096,3.5294,3.4522,3.4579,3.5119,3.448,3.365,3.4066,3.4199,3.4189,3.4954,3.4757,3.3867,3.3719,3.2883,3.3969,3.3145,3.3349,3.3067,3.3451,3.2214,3.3224,3.2955,3.3076,3.349,3.2761,3.2359,3.2106,3.2867,3.3063,3.3439,3.3229,3.4339,3.3395,3.3343,3.4642,3.5161,3.441,3.4912,3.3958,3.3694,3.4017,3.3445,3.431,3.444,3.4867,3.5388,3.5532,3.4842,3.5063,3.5612,3.5396,3.5087,3.3238,3.3968,3.3806,3.3012,3.2869,3.2838,3.2479,3.1549,3.1346,3.0653,3.0573,3.118,3.0959,3.1301,3.2124,3.2283,3.1599,3.2795,3.2659,3.2617,3.3019,3.2745,3.2681,3.2834,3.3403,3.3444,3.3839,3.4902,3.5713,3.4206,3.4367,3.5107,3.5844,3.6142,3.5477,3.3618,3.349,3.3107,3.4337,3.3634,3.2918,3.235,3.229,3.2229,3.2053,3.1128,3.2228,3.2151,3.1135,3.1409,3.1339,3.1199,3.0364,3.0402,3.0306,3.0288,3.0828,3.1591,3.1951,3.2278,3.1892,3.2173,3.236,3.1927,3.2197,3.3244,3.3586,3.4548,3.4796,3.4935,3.5301,3.5499,3.5545,3.4967,3.5468,3.5574,3.5992,3.5374,3.6643,3.6141,3.6218,3.5976,3.621,3.6223,3.6264,3.5994,3.6569,3.5708,3.5887,3.5951,3.5689,3.5963,3.5805,3.64,3.6671,3.6155,3.5327,3.552,3.6107,3.688,3.7062,3.7435,3.7774,3.8146,3.8672,3.8453,3.9394,3.9093,3.9842,3.9354,3.936,3.9496,3.9012,3.7993,3.797,3.7541,3.7713,3.7647,3.8113,3.8396,3.8768,3.8324,3.8002,3.7729,3.672,3.5489,3.637,3.6303,3.6483,3.6343,3.7225,3.7581,3.7687,3.8162,3.7975,3.8831,3.8055,3.8389,3.8063,3.855,3.7759,3.7475,3.8186,3.8728,3.8511,3.8477,3.7945,3.8833,3.8373,3.8596,3.8198,3.8574,3.8685,3.9129,3.9529,3.9286,3.8436,3.8762,3.8604,3.963,3.9501,4.0007,3.9949,3.8737,3.9659,3.9719,3.9571,3.7611,3.8109,3.7888,3.7092,3.8646,3.7566,3.8033,3.8811,3.7391,3.7047],"open5_vol":725505.6,"days":14,"atr14":0.40992857142857153,"adv14":32467624,"avg_range_pct14":8.645,"prev_close":5.31,"prev_high":5.73,"prev_low":5.255,"high_20d":5.73,"ref_5d_high":5.73,"ref_5d_low":4.99,"ref_5d_avg_high":5.5209,"ref_5d_avg_low":5.145,"ref_5d_avg_range":0.3759,"sr14":{"levels":[{"lo":4.04,"hi":4.065,"mid":4.0525,"touches":2,"last_touch_days_ago":12},{"lo":4.345,"hi":4.43,"mid":4.395,"touches":3,"last_touch_days_ago":10},{"lo":4.57,"hi":4.63,"mid":4.6067,"touches":3,"last_touch_days_ago":7},{"lo":4.73,"hi":4.73,"mid":4.73,"touches":2,"last_touch_days_ago":9},{"lo":4.93,"hi":4.99,"mid":4.9533,"touches":3,"last_touch_days_ago":4},{"lo":5.0706,"hi":5.13,"mid":5.0969,"touches":3,"last_touch_days_ago":1},{"lo":5.24,"hi":5.33,"mid":5.2825,"touches":6,"last_touch_days_ago":0},{"lo":5.6346,"hi":5.73,"mid":5.6782,"touches":3,"last_touch_days_ago":0}],"high":5.73,"low":4.04,"atr":0.4099,"sessions":14,"tol":0.1025}}