{"symbol":"ALT","for_date":"2025-05-13","built":"2026-09-30T17:58:53-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[30922.1,13400.4,8130.6,10741.0,9564.4,9566.6,8597.9,4883.4,8353.4,9519.2,9707.6,9256.4,5126.6,9265.7,3115.7,16259.1,3908.7,8079.6,4059.1,5942.3,4974.2,7084.9,6100.9,13852.9,5833.6,6226.0,6656.1,7911.9,7838.7,6206.4,12899.8,6483.7,6396.8,4507.9,6957.6,5978.8,8007.7,6485.3,11845.9,3600.4,5539.4,4858.5,12029.8,5466.5,9843.0,6087.4,7526.2,5506.6,3017.7,3971.9,3855.4,3324.9,5002.4,3999.8,4085.1,4659.3,4922.6,4244.7,2787.2,4758.3,3602.7,6669.7,4727.0,3953.6,5994.6,19027.5,4975.1,4329.4,7789.9,13358.6,8559.8,4569.1,3224.6,4580.8,4247.9,4687.7,5254.4,3324.4,2316.1,2471.2,3449.3,4880.2,3067.9,4365.4,3058.6,3338.4,6689.9,5016.8,5514.3,5471.2,5255.9,3801.4,7911.4,3424.3,3610.6,3905.1,7616.0,5385.8,3225.0,6188.3,8317.9,6626.9,3549.6,5312.0,6554.4,3727.5,6261.1,3704.1,6170.6,6872.4,2401.6,4356.2,3470.3,6744.1,6448.3,3676.7,8382.4,3623.4,5609.0,5169.2,4921.6,4423.2,6213.7,3871.4,3924.9,3995.6,3784.5,3404.9,1417.1,2060.2,2911.8,3548.1,2140.9,6474.8,4154.4,3046.5,3383.7,1453.3,3457.4,1656.2,2488.6,3119.4,3637.2,2915.6,4288.0,5789.5,3918.2,5233.7,3512.7,878.8,7162.2,3402.4,4711.3,2430.8,2230.2,1990.2,1301.9,1839.4,4378.9,2099.1,3010.9,2749.2,3168.1,4661.4,2820.4,3264.4,5605.1,4356.6,2767.2,6326.5,2244.0,6559.9,3554.1,6949.6,4600.7,3870.8,3742.1,1259.2,2131.9,3381.4,2026.4,4465.0,4523.0,2470.0,3227.8,6804.6,4762.2,3667.5,2405.4,2098.1,1896.6,2492.6,4188.6,4044.9,8112.8,3970.4,2229.7,2231.2,4965.6,5762.2,3653.2,1779.1,4357.1,2419.3,2850.8,3589.3,4919.1,9685.5,5081.3,2730.6,2644.8,3703.1,3559.7,5194.1,2791.1,2791.2,4718.3,5540.5,4001.2,2732.0,3904.0,2267.4,3041.5,3055.9,1556.3,2403.9,4104.9,3191.5,2376.6,3806.8,3335.0,3996.5,5569.7,4498.1,2560.6,1262.7,1958.4,3302.8,6123.5,2995.4,2028.9,2298.1,3877.8,2933.6,3934.3,3025.5,1827.6,2491.2,4283.8,3372.3,4374.9,9647.3,5787.1,2643.1,1574.9,4872.9,3727.2,3094.3,1691.6,2225.9,2686.4,3203.6,5035.9,3648.9,2386.6,2901.4,4902.4,3125.9,1928.4,5886.1,2832.8,3743.4,3718.6,3255.1,2016.1,6222.3,3932.6,3896.4,2185.9,2110.1,3303.9,3334.4,3754.9,2761.4,4161.6,6847.6,3926.2,3228.1,3810.6,4718.4,5228.6,1592.4,3512.9,4182.9,4064.5,2480.9,2689.1,2681.9,4002.2,3214.6,2327.9,3753.6,1616.4,3470.4,3033.1,3348.6,4787.3,2605.2,3814.9,2875.5,4317.8,6470.3,2652.9,2515.5,4663.0,6451.8,6171.4,5045.6,5650.9,5867.4,5049.1,6010.7,4219.1,3330.9,3203.8,2349.4,5020.9,3935.6,4405.1,2708.0,7389.1,4071.6,9254.2,3800.4,3610.8,4221.6,2628.8,3332.0,3666.4,3381.8,3273.8,4822.1,3502.1,3232.9,2892.4,7143.6,7407.1,4029.6,4510.4,2224.2,3779.2,3537.2,4323.0,3321.4,6543.6,11221.1,4118.6,6982.1,4079.7,5284.1,5815.4,4568.6,7075.4,6347.5,5309.9,5596.1,4912.4,5806.9,6818.9,3995.1,9237.9,5965.3,4756.1,6621.5,9792.9,7590.0,5437.6,8663.6,8013.9,13841.8,17995.3,12447.2,12656.2,15681.5,25426.1,15764.0,22050.8,22243.7,46533.7,64583.1],"cum_vol":[30922.1,44322.5,52453.1,63194.1,72758.4,82325.0,90922.9,95806.4,104159.8,113679.0,123386.6,132643.1,137769.7,147035.4,150151.1,166410.2,170318.9,178398.6,182457.6,188399.9,193374.1,200459.1,206559.9,220412.8,226246.4,232472.4,239128.4,247040.4,254879.1,261085.4,273985.2,280468.9,286865.7,291373.6,298331.3,304310.1,312317.8,318803.1,330649.0,334249.4,339788.8,344647.3,356677.1,362143.6,371986.6,378074.0,385600.2,391106.8,394124.5,398096.4,401951.9,405276.7,410279.1,414278.9,418364.0,423023.3,427945.9,432190.6,434977.8,439736.1,443338.8,450008.5,454735.5,458689.1,464683.6,483711.1,488686.2,493015.6,500805.6,514164.2,522724.0,527293.1,530517.6,535098.4,539346.3,544034.0,549288.4,552612.8,554928.9,557400.1,560849.4,565729.6,568797.6,573162.9,576221.6,579559.9,586249.9,591266.6,596780.9,602252.1,607508.0,611309.4,619220.8,622645.1,626255.7,630160.8,637776.8,643162.6,646387.6,652575.9,660893.7,667520.6,671070.2,676382.2,682936.6,686664.1,692925.3,696629.4,702800.0,709672.4,712074.0,716430.2,719900.5,726644.6,733092.9,736769.6,745152.0,748775.4,754384.4,759553.6,764475.2,768898.4,775112.1,778983.6,782908.4,786904.1,790688.6,794093.5,795510.6,797570.9,800482.6,804030.7,806171.6,812646.4,816800.8,819847.3,823231.0,824684.3,828141.7,829797.9,832286.5,835405.9,839043.1,841958.6,846246.6,852036.1,855954.4,861188.1,864700.8,865579.6,872741.8,876144.2,880855.5,883286.3,885516.5,887506.7,888808.6,890648.1,895026.9,897126.1,900137.0,902886.2,906054.4,910715.8,913536.1,916800.5,922405.6,926762.2,929529.4,935855.9,938099.9,944659.8,948213.9,955163.6,959764.3,963635.1,967377.1,968636.4,970768.2,974149.6,976176.0,980641.0,985164.0,987634.0,990861.8,997666.4,1002428.6,1006096.1,1008501.4,1010599.5,1012496.1,1014988.6,1019177.2,1023222.1,1031334.9,1035305.3,1037535.0,1039766.2,1044731.8,1050494.0,1054147.2,1055926.4,1060283.5,1062702.8,1065553.6,1069142.9,1074062.0,1083747.5,1088828.8,1091559.4,1094204.1,1097907.3,1101467.0,1106661.1,1109452.1,1112243.4,1116961.6,1122502.1,1126503.4,1129235.4,1133139.4,1135406.7,1138448.2,1141504.1,1143060.4,1145464.4,1149569.3,1152760.8,1155137.4,1158944.1,1162279.1,1166275.6,1171845.4,1176343.4,1178904.0,1180166.7,1182125.1,1185427.9,1191551.4,1194546.8,1196575.6,1198873.8,1202751.6,1205685.2,1209619.5,1212645.0,1214472.6,1216963.8,1221247.6,1224619.9,1228994.7,1238642.0,1244429.1,1247072.1,1248647.1,1253519.9,1257247.1,1260341.4,1262033.1,1264259.0,1266945.4,1270149.1,1275185.0,1278833.9,1281220.5,1284121.9,1289024.4,1292150.2,1294078.6,1299964.8,1302797.6,1306540.9,1310259.6,1313514.7,1315530.9,1321753.1,1325685.8,1329582.1,1331768.0,1333878.1,1337182.1,1340516.5,1344271.4,1347032.7,1351194.4,1358042.0,1361968.2,1365196.4,1369006.9,1373725.3,1378953.9,1380546.3,1384059.2,1388242.1,1392306.6,1394787.6,1397476.7,1400158.6,1404160.8,1407375.4,1409703.3,1413456.9,1415073.4,1418543.8,1421576.9,1424925.5,1429712.8,1432318.0,1436132.9,1439008.4,1443326.1,1449796.4,1452449.3,1454964.8,1459627.8,1466079.6,1472250.9,1477296.5,1482947.4,1488814.8,1493863.9,1499874.6,1504093.6,1507424.6,1510628.4,1512977.7,1517998.6,1521934.2,1526339.3,1529047.3,1536436.4,1540508.1,1549762.3,1553562.6,1557173.4,1561395.1,1564023.9,1567355.9,1571022.3,1574404.1,1577677.9,1582500.0,1586002.1,1589235.0,1592127.4,1599271.0,1606678.1,1610707.6,1615218.0,1617442.2,1621221.4,1624758.6,1629081.6,1632403.1,1638946.7,1650167.8,1654286.4,1661268.5,1665348.2,1670632.4,1676447.7,1681016.3,1688091.7,1694439.2,1699749.1,1705345.2,1710257.6,1716064.6,1722883.4,1726878.5,1736116.4,1742081.6,1746837.8,1753459.3,1763252.2,1770842.2,1776279.8,1784943.4,1792957.2,1806799.0,1824794.3,1837241.5,1849897.7,1865579.2,1891005.3,1906769.3,1928820.1,1951063.8,1997597.5,2062180.6],"abs_move_pct":[0.6093,1.1148,1.0594,1.2357,1.3025,1.3938,1.2014,1.291,1.3717,1.5137,1.5482,1.446,1.5894,1.5942,1.4788,1.8149,1.7726,1.6171,1.624,1.6922,1.504,1.4429,1.5133,1.6486,1.5717,1.5443,1.3474,1.3655,1.3658,1.4427,1.3191,1.2497,1.272,1.2614,1.3347,1.332,1.3767,1.3878,1.3407,1.2774,1.4361,1.2781,1.3217,1.29,1.3851,1.4376,1.553,1.5298,1.4966,1.5133,1.4756,1.4726,1.4324,1.421,1.4581,1.3726,1.4965,1.4636,1.3928,1.4409,1.4015,1.3584,1.3915,1.4542,1.4133,1.5295,1.448,1.3899,1.2484,1.3838,1.5113,1.3869,1.3989,1.523,1.5608,1.5693,1.6248,1.6319,1.6969,1.7578,1.7641,1.7678,1.8256,1.8412,1.8482,1.8724,1.8921,1.9287,1.9045,1.8797,1.8957,1.9106,1.9736,1.992,2.0398,2.0921,2.135,2.1899,2.1508,2.0612,2.2369,2.1843,2.2038,2.2104,2.0329,2.0933,2.1506,2.1145,2.1945,2.1957,2.2117,2.1974,2.1761,2.1374,2.0164,2.0012,1.976,2.0197,1.9506,1.8852,1.907,1.9215,1.9756,2.0081,2.0068,2.1811,2.2282,2.2414,2.2163,2.1947,2.1976,2.2597,2.2923,2.3597,2.3856,2.3223,2.3483,2.3182,2.2532,2.3146,2.2858,2.2425,2.2237,2.2003,2.236,2.1773,2.1517,2.2012,2.2872,2.3046,2.105,2.0517,2.0301,2.1133,2.1972,2.1714,2.2279,2.2439,2.2463,2.2755,2.2287,2.2253,2.2173,2.1656,2.1938,2.1012,2.1765,2.2181,2.2116,2.186,2.231,2.2319,2.2354,2.2796,2.3277,2.2488,2.2762,2.3056,2.2979,2.2434,2.2185,2.3013,2.2722,2.3179,2.411,2.5421,2.5666,2.5705,2.5205,2.5537,2.6346,2.6883,2.7384,2.7587,2.7844,2.7724,2.8332,2.7704,2.856,2.9159,2.8705,2.9213,2.961,2.8875,2.8593,2.8618,2.9527,2.9406,2.9505,3.0181,2.97,2.9525,2.9257,2.9678,2.9976,3.0614,3.0751,3.1272,3.0874,3.0798,3.0447,3.0353,3.0195,3.1253,3.1881,3.1917,3.1064,3.1156,3.1038,3.1113,3.114,3.1273,3.1977,3.2089,3.2309,3.2599,3.2168,3.1962,3.2063,3.1946,3.2628,3.1982,3.1913,3.1153,3.069,3.0622,3.1,3.1043,3.1544,3.1609,3.1733,3.2031,3.2349,3.2518,3.2623,3.2575,3.2304,3.2491,3.2478,3.2488,3.287,3.2548,3.393,3.3694,3.3737,3.3344,3.2468,3.269,3.3314,3.2668,3.2853,3.3659,3.375,3.3397,3.4461,3.4239,3.3832,3.3554,3.375,3.3708,3.3838,3.3758,3.3712,3.4079,3.3373,3.4592,3.4859,3.5434,3.6005,3.6224,3.6284,3.6049,3.5864,3.5685,3.5997,3.6209,3.5655,3.6183,3.6017,3.5669,3.555,3.5721,3.5191,3.5248,3.5452,3.5614,3.5694,3.595,3.6089,3.5627,3.6628,3.6912,3.6799,3.7235,3.6823,3.6364,3.7201,3.6902,3.7111,3.6429,3.6418,3.7937,3.7238,3.6957,3.6967,3.6824,3.6881,3.7829,3.7761,3.7172,3.7841,3.7969,3.7741,3.7701,3.7399,3.7879,3.8288,3.8226,3.8372,3.8262,3.7985,3.69,3.7583,3.6902,3.6895,3.7726,3.7488,3.7756,3.7848,3.7791,3.8354,3.8564,3.9096,3.8661,3.8586,3.7789,3.8283,3.7953,3.7551,3.794,3.8312,3.7968,3.7306,3.7251,3.6297,3.6114,3.5842,3.6976,3.5942,3.586,3.5875,3.6078,3.655,3.6455,3.6215,3.5068,3.4963,3.4798,3.4567,3.5043,3.4369,3.5127,3.6056,3.6484,3.7008,3.5046,3.4972,3.5217,3.569,3.6049],"open5_vol":72758.4,"days":14,"atr14":0.408857142857143,"adv14":2282016,"avg_range_pct14":7.202,"prev_close":6.01,"prev_high":6.065,"prev_low":5.8,"high_20d":6.065,"ref_5d_high":6.065,"ref_5d_low":4.95,"ref_5d_avg_high":5.749,"ref_5d_avg_low":5.318,"ref_5d_avg_range":0.431,"sr14":{"levels":[{"lo":4.92,"hi":5.01,"mid":4.9557,"touches":7,"last_touch_days_ago":4},{"lo":5.07,"hi":5.0748,"mid":5.0724,"touches":2,"last_touch_days_ago":3},{"lo":5.175,"hi":5.2601,"mid":5.2229,"touches":7,"last_touch_days_ago":2},{"lo":5.2952,"hi":5.385,"mid":5.355,"touches":5,"last_touch_days_ago":3},{"lo":5.76,"hi":5.8,"mid":5.78,"touches":2,"last_touch_days_ago":0},{"lo":6.0486,"hi":6.065,"mid":6.0545,"touches":3,"last_touch_days_ago":0}],"high":6.065,"low":4.92,"atr":0.4089,"sessions":14,"tol":0.1022}}