{"symbol":"AIOT","for_date":"2025-05-13","built":"2026-09-30T17:58:53-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[14764.6,2797.3,2914.4,1828.9,2123.2,2404.3,1614.4,2527.4,2182.5,4867.6,722.3,2953.0,2032.8,1456.4,2350.2,1941.7,2106.8,1893.2,1732.9,1838.6,2841.1,1791.2,3591.2,2394.8,1705.4,1530.1,1796.4,1499.0,2473.4,1758.5,2938.5,975.4,1176.9,2307.6,2332.1,3033.4,2705.2,2875.1,1779.9,1597.9,1733.6,845.7,1151.9,1400.7,1012.4,1423.2,1412.7,1645.5,873.7,1481.5,1746.3,1724.9,2758.6,1864.6,1290.6,2381.1,2185.3,2373.9,1691.9,1959.2,1052.2,6614.6,5731.6,3188.5,6797.4,2128.0,1394.3,3034.2,767.2,1502.9,2123.2,2130.1,1633.3,1787.9,1049.2,664.9,1686.3,4422.0,1237.6,2039.0,2048.9,3594.2,1347.1,1453.0,1676.8,855.0,1975.9,934.7,1079.2,652.1,1554.9,1988.6,5237.8,3218.7,1116.4,1739.3,870.6,757.5,1146.0,4349.8,1307.6,1740.0,2387.6,2533.8,1588.6,6015.4,2239.5,1540.0,3340.6,2314.3,2404.6,5052.4,2623.1,2394.5,1690.1,980.4,826.4,7033.6,2851.1,4583.4,1950.5,1813.6,3420.1,1064.6,2835.1,1865.6,2297.7,800.0,730.2,1438.3,3785.6,1594.4,2617.8,865.1,5952.4,2343.6,1123.4,2111.1,2268.6,1566.1,2115.3,1480.3,1683.0,2033.4,2771.9,2245.9,1455.8,2212.6,1365.5,1013.4,922.9,1489.4,1013.3,1334.4,1244.9,997.9,1260.0,1056.4,1194.9,2082.3,2993.9,1319.3,786.1,2506.2,1534.2,1350.6,3547.1,1780.9,2101.1,1035.1,1644.9,1850.8,3068.6,2777.7,900.1,2359.3,1736.1,1088.6,4195.2,4072.2,1540.9,944.4,1541.6,1353.9,1184.4,1372.6,7022.9,1432.6,11445.1,1825.4,1288.4,1182.4,1001.0,1492.2,1799.1,2022.1,2266.1,4853.6,2964.3,1053.1,994.7,1454.9,1324.9,676.1,988.4,1895.2,2116.4,810.2,1866.4,1649.9,2476.9,1254.9,1104.7,1375.0,1065.3,1290.8,2074.0,1331.7,1323.4,1121.6,3290.6,1096.1,1939.5,1624.3,1352.5,2748.3,772.9,2379.9,1786.8,680.1,1444.9,1858.9,1460.2,1400.6,1036.9,1185.3,1587.7,1519.9,4580.4,3307.6,1610.8,1959.6,1813.8,1031.0,1799.1,1299.0,2949.7,1245.9,1512.4,1216.7,1554.4,1287.9,917.9,1135.0,1812.1,1186.4,2235.9,1420.4,1212.3,1428.2,1416.6,2136.4,984.4,2348.0,3874.3,1070.6,2414.3,1457.7,1438.4,1840.2,1807.5,1381.1,1154.8,2450.4,2155.6,1759.6,1117.8,3603.3,1328.0,2380.6,2060.9,1022.5,1737.4,1542.9,2334.1,1679.9,1708.1,1353.9,1193.4,1357.7,2267.1,1018.2,1301.1,1755.4,1085.9,1593.8,918.6,1139.0,3227.0,1346.4,1742.1,2827.2,1026.6,1194.7,1362.1,1676.4,1904.9,1712.5,3162.9,3777.9,1819.2,1856.6,1062.7,1883.2,1217.0,2199.7,1927.4,2590.4,4564.2,1584.8,2278.1,1822.4,2552.4,2695.1,3865.4,1010.4,1825.8,5070.0,5938.4,1807.9,3445.2,3250.9,2172.9,1047.6,2682.0,3330.4,1246.3,1658.3,2160.6,795.9,1481.3,2308.1,2937.9,2656.9,1468.7,1856.9,2811.0,2942.9,2213.3,10778.6,5281.1,3657.4,3379.2,2569.5,3020.7,4472.0,1350.9,6648.5,4241.6,2646.3,3316.9,3103.9,5496.6,2390.1,4069.6,2910.9,2390.6,1977.6,2804.2,3160.6,4408.9,2287.5,2692.6,4251.6,2421.2,2438.5,5419.9,3785.4,4034.6,4329.3,11324.2,4360.4,9209.6,5971.2,12948.6,15726.8,11162.1,17781.2,30473.9,65174.2],"cum_vol":[14764.6,17561.9,20476.4,22305.3,24428.5,26832.8,28447.1,30974.6,33157.1,38024.6,38746.9,41699.9,43732.7,45189.1,47539.3,49481.0,51587.8,53481.0,55213.9,57052.6,59893.6,61684.9,65276.1,67670.9,69376.2,70906.3,72702.6,74201.6,76675.1,78433.6,81372.1,82347.4,83524.4,85831.9,88164.1,91197.4,93902.6,96777.7,98557.6,100155.5,101889.1,102734.8,103886.6,105287.4,106299.8,107723.0,109135.7,110781.2,111654.9,113136.4,114882.7,116607.6,119366.2,121230.9,122521.4,124902.5,127087.8,129461.7,131153.6,133112.9,134165.1,140779.6,146511.3,149699.8,156497.2,158625.2,160019.5,163053.7,163820.9,165323.9,167447.1,169577.1,171210.4,172998.3,174047.5,174712.4,176398.6,180820.6,182058.2,184097.2,186146.1,189740.3,191087.4,192540.4,194217.2,195072.2,197048.1,197982.8,199062.0,199714.1,201269.0,203257.6,208495.4,211714.1,212830.5,214569.8,215440.4,216197.9,217343.9,221693.6,223001.2,224741.2,227128.9,229662.6,231251.3,237266.7,239506.2,241046.2,244386.8,246701.1,249105.7,254158.1,256781.2,259175.7,260865.8,261846.2,262672.6,269706.2,272557.4,277140.7,279091.2,280904.8,284324.9,285389.5,288224.6,290090.2,292387.9,293187.9,293918.1,295356.4,299142.1,300736.5,303354.3,304219.4,310171.8,312515.4,313638.8,315749.9,318018.5,319584.6,321699.9,323180.2,324863.2,326896.6,329668.5,331914.4,333370.1,335582.7,336948.2,337961.6,338884.5,340373.9,341387.2,342721.6,343966.4,344964.3,346224.3,347280.7,348475.6,350557.9,353551.9,354871.1,355657.3,358163.5,359697.7,361048.3,364595.4,366376.4,368477.5,369512.6,371157.5,373008.3,376076.9,378854.6,379754.6,382113.9,383850.0,384938.6,389133.9,393206.1,394747.0,395691.4,397232.9,398586.9,399771.2,401143.9,408166.7,409599.4,421044.4,422869.8,424158.2,425340.6,426341.6,427833.8,429632.9,431654.9,433921.1,438774.6,441738.9,442792.0,443786.7,445241.6,446566.5,447242.6,448231.0,450126.2,452242.6,453052.8,454919.1,456569.0,459045.9,460300.8,461405.5,462780.5,463845.8,465136.6,467210.6,468542.3,469865.7,470987.3,474277.9,475373.9,477313.4,478937.7,480290.2,483038.5,483811.4,486191.2,487978.0,488658.1,490103.0,491961.9,493422.1,494822.7,495859.6,497044.9,498632.6,500152.5,504732.9,508040.4,509651.2,511610.8,513424.6,514455.6,516254.6,517553.6,520503.4,521749.2,523261.6,524478.3,526032.6,527320.5,528238.4,529373.4,531185.6,532372.0,534607.9,536028.2,537240.5,538668.7,540085.4,542221.8,543206.2,545554.2,549428.5,550499.1,552913.4,554371.1,555809.4,557649.6,559457.1,560838.3,561993.1,564443.5,566599.1,568358.8,569476.6,573079.9,574407.9,576788.4,578849.4,579871.9,581609.3,583152.1,585486.3,587166.2,588874.3,590228.2,591421.6,592779.3,595046.4,596064.6,597365.6,599121.1,600206.9,601800.7,602719.4,603858.4,607085.4,608431.7,610173.9,613001.1,614027.7,615222.4,616584.6,618261.0,620165.9,621878.4,625041.3,628819.2,630638.4,632495.0,633557.7,635440.9,636657.9,638857.6,640785.0,643375.4,647939.6,649524.4,651802.5,653624.9,656177.3,658872.4,662737.8,663748.2,665574.0,670644.0,676582.4,678390.3,681835.5,685086.4,687259.3,688306.9,690988.9,694319.3,695565.6,697223.9,699384.5,700180.4,701661.6,703969.8,706907.6,709564.5,711033.2,712890.1,715701.1,718644.1,720857.4,731636.0,736917.1,740574.5,743953.7,746523.2,749543.9,754015.9,755366.8,762015.3,766256.9,768903.1,772220.0,775323.9,780820.5,783210.6,787280.2,790191.1,792581.7,794559.3,797363.5,800524.1,804933.0,807220.5,809913.1,814164.7,816585.9,819024.4,824444.3,828229.6,832264.2,836593.5,847917.7,852278.1,861487.8,867459.0,880407.6,896134.4,907296.4,925077.6,955551.5,1020725.7],"abs_move_pct":[0.5815,0.7715,0.8028,0.9853,0.8634,0.6208,0.6243,0.8379,0.7209,0.7605,0.7483,0.9198,0.8716,0.8297,0.8468,0.9074,0.8855,0.9748,0.8928,1.0302,1.001,0.9445,0.9112,0.8104,0.8475,0.8012,0.6795,0.7296,0.771,0.7762,0.7818,0.7995,0.7611,0.7771,0.7654,0.8065,0.8397,0.8197,0.8048,0.8147,0.8352,0.7912,0.7803,0.8698,0.8495,0.8242,0.8729,0.9155,0.9242,0.994,0.9745,0.9555,0.9213,0.8505,0.8561,0.9082,0.9309,0.9589,0.9851,0.9296,0.9456,0.9488,1.0025,0.9973,1.0977,1.1167,1.119,1.1145,1.1309,1.121,1.1428,1.12,1.1815,1.1098,1.1178,1.1172,1.062,1.0846,1.0483,1.0097,0.9896,0.9228,0.8907,0.912,0.8995,0.847,0.7562,0.7495,0.7557,0.7072,0.7289,0.7446,0.7931,0.8414,0.8713,0.9552,0.9349,0.9182,0.8859,0.9131,0.9259,0.9195,0.9132,0.9007,0.9212,0.9217,0.9198,0.9408,0.9422,1.027,0.9977,1.0532,1.1184,1.0853,1.0298,1.0645,1.1078,1.059,1.1527,1.1384,1.1279,1.0896,1.1659,1.1922,1.1802,1.1576,1.0613,1.0396,1.0745,1.0794,1.1187,1.1302,1.1079,1.1489,1.1132,1.1766,1.1903,1.2276,1.2526,1.2905,1.2428,1.2098,1.2417,1.1859,1.1214,1.1724,1.1934,1.1138,1.1275,1.1217,1.1639,1.1926,1.2341,1.2988,1.3203,1.3179,1.36,1.3533,1.3233,1.3451,1.3742,1.3681,1.4044,1.4393,1.5174,1.4791,1.4454,1.4316,1.4938,1.5315,1.5242,1.5146,1.4593,1.4665,1.4619,1.3999,1.4694,1.4114,1.3944,1.3716,1.3886,1.4246,1.4613,1.5038,1.4705,1.4772,1.4688,1.5393,1.5958,1.6167,1.6169,1.608,1.6366,1.6823,1.6772,1.5952,1.6683,1.6769,1.6011,1.6131,1.5682,1.5068,1.5996,1.5576,1.5457,1.5891,1.645,1.6518,1.6464,1.6789,1.6478,1.6537,1.6431,1.6813,1.6311,1.6233,1.6015,1.6924,1.658,1.6349,1.5863,1.5719,1.5525,1.5857,1.5458,1.6374,1.6591,1.6365,1.6073,1.5865,1.5881,1.5684,1.5816,1.5954,1.6368,1.677,1.7443,1.6996,1.7741,1.6931,1.7077,1.7204,1.7351,1.718,1.6868,1.6574,1.624,1.6516,1.6294,1.6308,1.6375,1.6505,1.6485,1.618,1.616,1.6385,1.6222,1.6487,1.6617,1.6183,1.5604,1.555,1.5624,1.5319,1.5317,1.5483,1.4992,1.4641,1.4914,1.4569,1.4215,1.465,1.5146,1.4685,1.4788,1.475,1.5186,1.5344,1.5359,1.4944,1.5372,1.5184,1.5328,1.567,1.5608,1.5647,1.635,1.6275,1.6473,1.6201,1.627,1.5706,1.5851,1.6176,1.6353,1.6308,1.65,1.6493,1.6302,1.628,1.6482,1.5991,1.5943,1.6137,1.6551,1.6436,1.5397,1.5504,1.5643,1.5139,1.4652,1.5148,1.4892,1.5003,1.5597,1.5007,1.5732,1.6256,1.6575,1.7006,1.6663,1.6888,1.6941,1.7926,1.7864,1.7825,1.7842,1.7801,1.7458,1.7742,1.7366,1.7405,1.7834,1.8145,1.7569,1.7512,1.7376,1.7076,1.6377,1.6656,1.6812,1.6888,1.715,1.7136,1.7273,1.7137,1.8453,1.8441,1.872,1.759,1.757,1.765,1.8002,1.776,1.766,1.8021,1.7953,1.7387,1.7405,1.7877,1.7655,1.8089,1.8095,1.8361,1.8798,1.9257,1.9126,1.9279,1.9331,1.9369,1.9716,1.9577,1.9659,1.9499,1.9514,1.9431,1.9099,1.9224,1.9445,1.8972,1.9441,1.9582,1.9274,1.9154,1.9376,1.8643,1.8722,2.0008,2.0059,1.8341],"open5_vol":24428.5,"days":14,"atr14":0.26205,"adv14":1219734,"avg_range_pct14":4.517,"prev_close":5.77,"prev_high":5.79,"prev_low":5.475,"high_20d":5.79,"ref_5d_high":5.79,"ref_5d_low":4.91,"ref_5d_avg_high":5.345,"ref_5d_avg_low":5.12,"ref_5d_avg_range":0.225,"sr14":{"levels":[{"lo":4.72,"hi":4.7619,"mid":4.7409,"touches":2,"last_touch_days_ago":12},{"lo":4.86,"hi":4.91,"mid":4.885,"touches":2,"last_touch_days_ago":4},{"lo":4.98,"hi":5.035,"mid":5.0099,"touches":7,"last_touch_days_ago":3},{"lo":5.06,"hi":5.105,"mid":5.0775,"touches":4,"last_touch_days_ago":2},{"lo":5.13,"hi":5.195,"mid":5.1729,"touches":7,"last_touch_days_ago":1},{"lo":5.3291,"hi":5.37,"mid":5.3514,"touches":3,"last_touch_days_ago":1}],"high":5.79,"low":4.72,"atr":0.2621,"sessions":14,"tol":0.0655}}