{"symbol":"ACHR","for_date":"2025-05-13","built":"2026-09-30T17:58:53-04:00","sessions":["2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12"],"vol_per_min":[520586.3,150716.9,170790.6,117170.0,106892.9,155880.6,120515.4,107137.4,104573.1,103851.8,110149.9,94991.4,95782.4,81755.7,84386.9,96164.5,83529.3,74438.6,102399.4,92326.6,110324.3,97723.1,73812.4,114549.9,76275.1,85126.1,109482.4,98453.7,61392.4,84108.1,136000.6,90441.8,73186.1,85759.6,64586.8,60371.3,74778.1,72518.6,65869.3,73957.4,77252.6,85838.8,64817.6,58317.6,62951.0,63150.1,70250.1,54500.4,87928.5,90810.0,59141.5,64432.6,83024.6,80969.3,67334.3,90018.5,72370.9,76159.0,74703.1,58486.1,79611.6,62964.0,51365.6,67720.8,48342.6,80248.7,68313.6,69508.4,66754.6,55191.4,59829.2,63635.4,82006.4,63922.0,46368.4,54712.3,63207.6,52109.9,62869.3,52434.5,53657.4,60079.5,48104.1,58817.4,43975.1,53573.5,48034.3,53811.4,48338.6,38980.0,64413.5,63037.6,46531.5,45125.7,32733.0,42578.7,37531.6,32756.3,43925.5,48971.6,51300.8,46804.9,50282.1,42758.2,51396.2,42080.9,33667.8,38704.2,43038.1,29301.8,71425.6,46252.6,38607.0,54720.6,38842.0,63437.9,48263.2,51980.1,68982.5,65339.1,56608.9,47633.2,56510.9,54539.9,49923.3,35521.6,44873.1,32442.6,32963.5,33649.3,43306.6,33343.2,37153.4,46143.6,52040.6,48449.0,40086.1,43651.2,36469.3,42757.9,40366.8,35250.1,45814.6,41329.8,35704.1,35069.9,50250.8,39474.1,44525.4,33042.4,38128.5,51110.0,76259.1,48022.4,56693.9,41068.0,80179.1,40264.1,43460.1,39727.6,38454.6,43536.3,58446.5,38266.3,28782.1,28496.6,49923.6,31439.3,25741.9,36933.7,31072.6,34039.1,42345.1,35491.8,33564.8,32410.7,38479.9,39419.5,28707.0,28916.6,41163.1,43782.1,54627.8,28194.6,32127.9,41828.1,41011.5,54770.3,52073.9,35885.1,46895.6,37025.2,42778.9,36036.2,35723.0,39439.9,40592.5,30519.2,36724.0,23601.2,30381.9,34930.6,26036.8,24616.1,34236.9,36233.1,66975.9,47714.6,37567.1,33506.6,50238.3,34725.9,40995.2,34133.2,44707.9,27838.4,31247.6,37005.0,60838.9,37101.6,39895.2,31276.4,36097.0,35504.9,37774.0,40809.3,40730.6,26975.6,32677.5,29085.3,33022.5,20746.6,32145.6,31203.2,19409.4,37468.0,28545.6,22233.6,28068.1,29757.8,29703.3,30075.2,32864.3,32559.5,27533.0,30108.6,30308.1,49827.6,27283.7,29755.4,27038.3,29135.9,28218.2,34002.2,34761.9,26879.0,33292.9,34265.1,76632.3,34924.1,32144.9,33408.7,38284.2,33266.4,30005.4,41968.1,31391.2,30351.6,34348.6,103246.0,32714.2,48063.6,29478.4,37443.9,26527.1,26237.9,38517.4,57715.5,26953.7,51614.6,35145.0,32007.9,29416.1,26763.5,58863.8,69545.9,57653.9,31365.0,34052.9,28592.3,27917.9,35347.7,33906.6,22982.1,24617.7,37402.5,30444.6,27982.6,24920.2,30622.6,26590.9,28537.8,33789.9,28153.6,26537.4,51148.1,30269.6,42195.8,33683.6,28708.2,33134.6,36425.1,25303.9,28052.3,22126.9,42818.4,29965.1,28782.1,34036.6,59224.2,40969.9,34127.9,30026.9,48209.9,27196.8,35467.6,27697.1,36369.6,29285.6,28808.2,32807.5,44493.0,29671.8,33132.7,27541.4,44516.5,39146.8,32175.4,30091.8,37933.6,39526.1,45931.0,45733.8,44618.7,40955.4,33486.4,41915.8,41022.4,29236.1,38376.6,36541.9,49034.9,35724.1,37582.2,37067.2,50340.7,47265.0,44019.1,37634.9,33304.9,62587.1,73621.9,59410.0,44320.4,46478.9,60978.1,46259.9,36111.0,56583.6,34645.0,58930.1,41781.7,48471.9,52540.6,46593.0,57252.1,64705.8,74619.4,41270.1,61592.1,150954.6,101188.1,81267.4,69752.2,91606.2,134847.1,155492.0,114292.3,190633.3,370656.9],"cum_vol":[520586.3,671303.2,842093.9,959263.9,1066156.8,1222037.4,1342552.8,1449690.2,1554263.3,1658115.1,1768265.0,1863256.4,1959038.8,2040794.5,2125181.4,2221345.9,2304875.1,2379313.8,2481713.2,2574039.9,2684364.1,2782087.2,2855899.6,2970449.5,3046724.6,3131850.6,3241333.1,3339786.8,3401179.1,3485287.2,3621287.8,3711729.6,3784915.6,3870675.3,3935262.1,3995633.4,4070411.4,4142930.1,4208799.4,4282756.8,4360009.4,4445848.1,4510665.7,4568983.3,4631934.3,4695084.4,4765334.5,4819834.9,4907763.4,4998573.4,5057714.9,5122147.6,5205172.1,5286141.4,5353475.7,5443494.2,5515865.1,5592024.1,5666727.2,5725213.3,5804824.9,5867788.9,5919154.4,5986875.2,6035217.9,6115466.6,6183780.2,6253288.6,6320043.2,6375234.6,6435063.9,6498699.2,6580705.6,6644627.6,6690995.9,6745708.2,6808915.8,6861025.7,6923895.0,6976329.5,7029986.9,7090066.4,7138170.5,7196987.9,7240963.0,7294536.5,7342570.8,7396382.2,7444720.9,7483700.9,7548114.4,7611151.9,7657683.4,7702809.1,7735542.1,7778120.9,7815652.5,7848408.8,7892334.3,7941305.9,7992606.6,8039411.6,8089693.6,8132451.9,8183848.1,8225928.9,8259596.7,8298300.9,8341339.0,8370640.8,8442066.4,8488318.9,8526925.9,8581646.5,8620488.5,8683926.4,8732189.6,8784169.6,8853152.1,8918491.3,8975100.2,9022733.4,9079244.4,9133784.3,9183707.6,9219229.2,9264102.3,9296544.9,9329508.4,9363157.6,9406464.2,9439807.4,9476960.9,9523104.4,9575145.0,9623594.0,9663680.1,9707331.4,9743800.6,9786558.5,9826925.3,9862175.4,9907990.0,9949319.8,9985023.9,10020093.7,10070344.5,10109818.6,10154343.9,10187386.4,10225514.9,10276624.9,10352884.0,10400906.4,10457600.3,10498668.3,10578847.4,10619111.5,10662571.6,10702299.3,10740753.9,10784290.1,10842736.6,10881002.9,10909785.0,10938281.6,10988205.1,11019644.4,11045386.4,11082320.1,11113392.6,11147431.7,11189776.8,11225268.6,11258833.4,11291244.1,11329723.9,11369143.4,11397850.4,11426767.1,11467930.1,11511712.3,11566340.1,11594534.7,11626662.6,11668490.6,11709502.1,11764272.4,11816346.4,11852231.4,11899127.1,11936152.3,11978931.2,12014967.4,12050690.4,12090130.3,12130722.8,12161242.0,12197966.0,12221567.2,12251949.1,12286879.7,12312916.5,12337532.6,12371769.6,12408002.6,12474978.5,12522693.1,12560260.2,12593766.8,12644005.1,12678731.0,12719726.2,12753859.4,12798567.3,12826405.6,12857653.2,12894658.2,12955497.1,12992598.6,13032493.9,13063770.3,13099867.3,13135372.2,13173146.2,13213955.5,13254686.1,13281661.6,13314339.1,13343424.4,13376446.9,13397193.6,13429339.2,13460542.4,13479951.9,13517419.9,13545965.4,13568199.0,13596267.1,13626024.9,13655728.2,13685803.4,13718667.7,13751227.2,13778760.2,13808868.9,13839176.9,13889004.6,13916288.3,13946043.7,13973082.0,14002217.9,14030436.1,14064438.3,14099200.1,14126079.1,14159372.0,14193637.1,14270269.4,14305193.5,14337338.4,14370747.1,14409031.4,14442297.8,14472303.2,14514271.4,14545662.6,14576014.2,14610362.9,14713608.9,14746323.1,14794386.7,14823865.1,14861308.9,14887836.0,14914073.9,14952591.2,15010306.7,15037260.4,15088875.0,15124020.0,15156027.9,15185444.0,15212207.5,15271071.3,15340617.1,15398271.0,15429636.0,15463688.9,15492281.1,15520199.0,15555546.7,15589453.3,15612435.4,15637053.1,15674455.6,15704900.1,15732882.8,15757803.0,15788425.6,15815016.5,15843554.3,15877344.1,15905497.8,15932035.1,15983183.2,16013452.8,16055648.6,16089332.2,16118040.4,16151175.0,16187600.1,16212903.9,16240956.2,16263083.1,16305901.5,16335866.6,16364648.7,16398685.3,16457909.5,16498879.4,16533007.4,16563034.2,16611244.1,16638440.9,16673908.6,16701605.6,16737975.2,16767260.9,16796069.1,16828876.6,16873369.6,16903041.4,16936174.1,16963715.5,17008232.0,17047378.8,17079554.2,17109646.0,17147579.6,17187105.8,17233036.8,17278770.6,17323389.3,17364344.7,17397831.1,17439746.9,17480769.4,17510005.5,17548382.1,17584924.0,17633958.9,17669682.9,17707265.1,17744332.4,17794673.1,17841938.1,17885957.1,17923592.0,17956896.9,18019484.1,18093106.0,18152516.0,18196836.4,18243315.3,18304293.4,18350553.3,18386664.3,18443247.9,18477892.9,18536823.0,18578604.7,18627076.6,18679617.2,18726210.2,18783462.4,18848168.1,18922787.6,18964057.6,19025649.8,19176604.4,19277792.4,19359059.8,19428812.0,19520418.2,19655265.4,19810757.4,19925049.6,20115682.9,20486339.8],"abs_move_pct":[0.5512,0.6894,0.9267,0.9659,0.9874,1.1315,1.2834,1.3148,1.4166,1.6038,1.5535,1.6771,1.6762,1.5954,1.6137,1.6743,1.6188,1.5413,1.508,1.5584,1.732,1.6511,1.5059,1.6562,1.6486,1.7746,1.9628,2.0422,2.0655,2.1269,2.0624,1.9716,1.996,2.0311,2.025,1.922,2.0312,2.177,2.2358,2.1874,2.0709,2.0947,1.9306,1.9183,1.8905,1.7897,1.9202,1.9042,2.0618,2.0128,1.9785,1.9906,2.0688,2.0748,2.234,2.2151,2.27,2.3001,2.3636,2.4003,2.3327,2.2675,2.3208,2.32,2.3832,2.5346,2.6388,2.5583,2.5648,2.5487,2.4263,2.4409,2.3988,2.4123,2.3709,2.39,2.3539,2.3895,2.4678,2.3629,2.2672,2.2836,2.2481,2.2231,2.3263,2.2763,2.2693,2.1213,2.1108,2.1751,2.117,2.1008,2.1832,2.1761,2.2267,2.2327,2.2263,2.2298,2.1895,2.3024,2.2514,2.28,2.2114,2.219,2.3112,2.3328,2.2974,2.3179,2.274,2.1944,2.1804,2.2371,2.2291,2.1968,2.2062,2.2416,2.2067,2.1687,2.1487,2.1887,2.2614,2.2734,2.2785,2.2544,2.3134,2.2853,2.293,2.3024,2.3507,2.3106,2.3449,2.3402,2.2804,2.2589,2.2363,2.2848,2.26,2.2881,2.2548,2.2822,2.2989,2.3174,2.3056,2.3195,2.3723,2.3963,2.3637,2.4112,2.3599,2.379,2.3918,2.3662,2.4687,2.5249,2.6038,2.5618,2.617,2.5822,2.6124,2.6309,2.7116,2.6921,2.6839,2.7266,2.6925,2.6765,2.6895,2.6734,2.6792,2.6409,2.6742,2.5918,2.5823,2.5497,2.4786,2.484,2.4428,2.4726,2.5468,2.5058,2.5466,2.6019,2.5794,2.582,2.6014,2.6284,2.6758,2.6756,2.7249,2.7504,2.7588,2.6994,2.7031,2.6987,2.6799,2.6451,2.6089,2.5819,2.5712,2.5319,2.5085,2.5562,2.5836,2.566,2.5461,2.5212,2.6026,2.643,2.7639,2.6803,2.6712,2.6198,2.6646,2.6557,2.6444,2.6707,2.5818,2.5963,2.7048,2.6287,2.6885,2.6364,2.6305,2.6091,2.6163,2.5259,2.5554,2.5603,2.5461,2.5698,2.5861,2.6365,2.5596,2.5681,2.5905,2.6,2.4941,2.5671,2.5405,2.5616,2.5342,2.4572,2.4354,2.4135,2.3925,2.3984,2.4398,2.4245,2.3904,2.3405,2.3646,2.4027,2.4335,2.4738,2.46,2.4112,2.3982,2.3837,2.3663,2.4099,2.3379,2.371,2.4096,2.4658,2.4157,2.4256,2.4784,2.4667,2.5084,2.3681,2.382,2.41,2.4323,2.4219,2.4592,2.4853,2.561,2.4972,2.4937,2.4684,2.4114,2.424,2.4077,2.4144,2.3796,2.3335,2.4323,2.3415,2.3694,2.3808,2.316,2.3276,2.3247,2.2919,2.2852,2.3241,2.3344,2.3465,2.3607,2.3628,2.4487,2.3735,2.3821,2.3796,2.3792,2.444,2.4361,2.4729,2.4555,2.4465,2.4623,2.4091,2.4309,2.3517,2.3719,2.414,2.4324,2.4517,2.4705,2.5316,2.493,2.4754,2.464,2.5037,2.5271,2.5335,2.4732,2.4899,2.5069,2.4681,2.4698,2.4678,2.4582,2.4563,2.4713,2.5064,2.4839,2.534,2.5505,2.5608,2.531,2.4695,2.4583,2.478,2.4473,2.4116,2.3919,2.3703,2.3797,2.4051,2.4261,2.4373,2.462,2.412,2.4251,2.4189,2.4772,2.4595,2.4372,2.4713,2.4373,2.4481,2.4517,2.4263,2.399,2.3966,2.3594,2.3381,2.3242,2.3482,2.3986,2.3978,2.4648,2.4739,2.4893,2.5055,2.4638,2.4458,2.4581,2.4914,2.527,2.522,2.5452,2.5441,2.552,2.5602,2.5855,2.6512,2.6975,2.6613],"open5_vol":1066156.8,"days":14,"atr14":0.5779142857142853,"adv14":22285210,"avg_range_pct14":5.928,"prev_close":9.08,"prev_high":9.33,"prev_low":8.8407,"high_20d":9.61,"ref_5d_high":9.33,"ref_5d_low":8.23,"ref_5d_avg_high":8.8976,"ref_5d_avg_low":8.5252,"ref_5d_avg_range":0.3725,"sr14":{"levels":[{"lo":8.09,"hi":8.23,"mid":8.17,"touches":6,"last_touch_days_ago":4},{"lo":8.355,"hi":8.435,"mid":8.395,"touches":2,"last_touch_days_ago":3},{"lo":8.51,"hi":8.6423,"mid":8.5816,"touches":8,"last_touch_days_ago":1},{"lo":8.655,"hi":8.66,"mid":8.6575,"touches":2,"last_touch_days_ago":3},{"lo":8.8407,"hi":8.9082,"mid":8.876,"touches":4,"last_touch_days_ago":0},{"lo":9.0,"hi":9.02,"mid":9.01,"touches":2,"last_touch_days_ago":2},{"lo":9.19,"hi":9.33,"mid":9.26,"touches":2,"last_touch_days_ago":0}],"high":9.61,"low":7.685,"atr":0.5779,"sessions":14,"tol":0.1445}}