{"symbol":"ZETA","for_date":"2025-05-12","built":"2026-09-30T17:59:10-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[81240.2,24040.1,29800.0,28659.7,23075.8,22087.9,36875.6,51181.0,18658.4,21251.6,32002.4,15242.7,13693.1,17547.1,20547.8,15425.5,17803.7,14196.3,17474.6,19788.1,13547.7,10237.6,10070.4,10078.9,10545.7,13070.4,12850.9,12855.4,11851.8,10266.2,16106.9,11581.8,14544.4,9804.7,15656.4,13358.1,11443.9,10787.1,11092.4,17155.2,9682.9,12502.4,12601.8,10727.4,19042.6,9616.4,11955.6,14710.4,13606.1,15397.9,17915.6,9936.9,12472.2,10334.3,7638.6,10567.6,9799.5,9196.6,11782.4,11200.4,10987.5,15869.0,11422.6,9234.4,6291.1,8197.4,9411.4,8178.4,12862.9,10889.6,11830.4,8758.5,7287.9,10599.6,6203.9,7256.4,8362.7,6471.1,8709.4,12522.8,9683.2,15093.0,15767.8,9404.3,9141.1,7879.6,8755.0,10486.8,7360.6,6954.4,10570.8,18047.1,7066.0,8496.5,7233.0,6529.0,6426.7,7146.5,8395.4,7687.6,9118.4,7816.1,6355.2,9500.1,6403.3,9425.5,8137.8,5534.5,12033.5,6943.1,11512.8,9084.6,10338.8,15238.9,8061.9,7503.4,8885.4,8321.9,8634.5,7536.1,8341.4,10903.0,9501.6,6677.4,8792.3,6662.3,6405.4,4316.7,6963.0,6743.0,4632.1,4722.3,5342.6,5702.9,14279.6,8209.5,5405.8,6537.1,6269.6,7615.5,4844.4,6267.3,4822.9,5407.6,5145.4,5983.2,5468.5,5375.2,6132.8,5823.2,7512.6,7869.3,8941.9,13650.6,11129.6,6313.6,7281.4,5606.1,3539.0,6695.9,5823.3,6893.6,4813.8,4353.8,6267.6,11150.3,9966.6,7959.6,10357.1,15483.1,17453.1,13174.7,5990.8,8098.3,5419.4,5770.0,6355.2,8996.5,5978.4,21259.7,7307.4,6038.6,6947.9,6487.5,6051.3,7633.2,10224.4,5493.9,7227.4,3993.1,6880.2,7160.9,5672.6,4589.5,3855.9,6792.6,5356.9,7074.3,4988.1,5117.1,7816.9,6493.3,3980.5,4938.1,5770.9,7791.8,5480.5,5380.7,4871.4,5335.0,7034.6,5371.9,5865.8,4991.1,4792.0,5964.2,3461.4,3565.6,4187.1,4803.9,5053.5,4771.3,7130.6,4927.1,6098.6,6403.5,7224.8,4697.9,3233.0,3340.7,4684.6,5923.9,7457.1,5666.6,4598.1,8535.2,4718.4,4876.1,4643.0,3706.4,3079.7,3455.8,3720.6,15156.3,16075.9,5922.9,3858.1,4694.1,6104.6,6564.1,9476.9,6307.2,6588.4,8166.9,4573.3,4825.1,5118.4,6354.0,8997.6,6146.7,4309.4,6080.7,9435.9,4910.6,4901.7,4824.3,6346.6,15003.6,6495.8,6387.9,4906.9,5443.6,6443.7,5475.1,5156.8,13561.3,4940.9,5240.9,5888.1,4246.8,4800.1,4895.0,4477.5,5497.1,3919.8,5005.1,5346.9,5089.8,7033.2,6100.4,5375.9,5664.6,5047.9,6154.9,3241.9,5014.4,5776.7,3973.6,5810.9,5994.8,5655.1,5639.1,4226.7,6761.1,5130.4,6612.6,6889.1,3318.7,4012.6,6452.3,4282.9,6683.9,6657.5,5241.4,6799.6,15577.2,8782.4,5032.8,8428.9,6667.8,7154.4,7334.5,5567.9,6427.3,5500.2,5254.1,6543.1,4866.0,6660.9,6548.2,9750.3,7306.7,4987.9,5474.6,6595.6,8653.7,5530.9,5882.2,9854.4,6284.6,7862.2,6668.9,5350.3,4977.9,5602.9,8862.3,6282.2,6460.2,8347.1,6045.6,4889.9,8247.3,8577.4,6591.4,7084.5,8411.8,7408.2,7574.2,9755.6,9840.1,11022.1,11361.1,10069.9,10500.7,11215.6,13963.6,10893.4,14180.9,13281.0,12407.8,14023.0,15370.6,14911.5,11758.1,13733.5,15518.5,15787.6,18614.9,16123.3,20706.4,28157.1,21872.8,19829.4,29453.2,31705.0,49490.9,46253.1,47051.1,61698.7,118742.6],"cum_vol":[81240.2,105280.4,135080.4,163740.1,186815.9,208903.7,245779.4,296960.4,315618.7,336870.3,368872.6,384115.4,397808.4,415355.5,435903.3,451328.8,469132.5,483328.8,500803.4,520591.6,534139.3,544376.9,554447.4,564526.3,575072.0,588142.4,600993.4,613848.7,625700.5,635966.7,652073.6,663655.4,678199.9,688004.6,703661.0,717019.1,728463.0,739250.1,750342.5,767497.7,777180.6,789683.0,802284.8,813012.2,832054.8,841671.1,853626.8,868337.2,881943.4,897341.3,915256.9,925193.8,937666.0,948000.3,955638.9,966206.5,976006.0,985202.6,996985.1,1008185.4,1019172.9,1035041.9,1046464.5,1055698.9,1061990.0,1070187.4,1079598.8,1087777.1,1100640.0,1111529.6,1123360.0,1132118.5,1139406.4,1150006.1,1156209.9,1163466.3,1171829.0,1178300.1,1187009.6,1199532.4,1209215.6,1224308.6,1240076.4,1249480.6,1258621.7,1266501.4,1275256.4,1285743.1,1293103.8,1300058.1,1310628.9,1328676.1,1335742.1,1344238.6,1351471.6,1358000.6,1364427.3,1371573.8,1379969.1,1387656.8,1396775.1,1404591.2,1410946.4,1420446.6,1426849.9,1436275.4,1444413.1,1449947.6,1461981.1,1468924.3,1480437.1,1489521.7,1499860.5,1515099.4,1523161.2,1530664.6,1539550.0,1547871.9,1556506.4,1564042.5,1572383.9,1583286.9,1592788.5,1599465.9,1608258.1,1614920.4,1621325.9,1625642.6,1632605.6,1639348.6,1643980.7,1648703.0,1654045.6,1659748.5,1674028.1,1682237.6,1687643.4,1694180.5,1700450.1,1708065.6,1712909.9,1719177.2,1724000.1,1729407.7,1734553.1,1740536.3,1746004.8,1751380.0,1757512.8,1763336.0,1770848.6,1778717.9,1787659.9,1801310.4,1812440.1,1818753.6,1826035.1,1831641.1,1835180.1,1841876.0,1847699.3,1854592.9,1859406.6,1863760.4,1870028.1,1881178.4,1891145.0,1899104.6,1909461.8,1924944.9,1942398.0,1955572.7,1961563.5,1969661.8,1975081.1,1980851.1,1987206.4,1996202.9,2002181.3,2023441.0,2030748.4,2036786.9,2043734.8,2050222.3,2056273.6,2063906.8,2074131.2,2079625.1,2086852.5,2090845.6,2097725.9,2104886.8,2110559.4,2115148.9,2119004.7,2125797.4,2131154.2,2138228.5,2143216.6,2148333.6,2156150.6,2162643.9,2166624.4,2171562.5,2177333.4,2185125.1,2190605.6,2195986.4,2200857.7,2206192.7,2213227.3,2218599.2,2224465.0,2229456.1,2234248.1,2240212.4,2243673.8,2247239.4,2251426.5,2256230.4,2261283.9,2266055.1,2273185.8,2278112.9,2284211.6,2290615.1,2297839.9,2302537.8,2305770.8,2309111.5,2313796.1,2319719.9,2327177.0,2332843.6,2337441.7,2345976.9,2350695.4,2355571.5,2360214.5,2363920.9,2367000.6,2370456.4,2374177.1,2389333.4,2405409.3,2411332.1,2415190.2,2419884.4,2425989.0,2432553.1,2442030.1,2448337.3,2454925.6,2463092.6,2467665.9,2472490.9,2477609.3,2483963.3,2492960.9,2499107.6,2503417.0,2509497.7,2518933.6,2523844.3,2528746.0,2533570.3,2539916.9,2554920.5,2561416.3,2567804.2,2572711.1,2578154.7,2584598.4,2590073.6,2595230.4,2608791.6,2613732.6,2618973.5,2624861.6,2629108.4,2633908.6,2638803.6,2643281.1,2648778.2,2652698.0,2657703.1,2663050.0,2668139.8,2675173.0,2681273.4,2686649.3,2692313.9,2697361.8,2703516.6,2706758.5,2711772.9,2717549.6,2721523.3,2727334.2,2733329.0,2738984.1,2744623.2,2748849.9,2755611.1,2760741.4,2767354.0,2774243.1,2777561.8,2781574.4,2788026.6,2792309.6,2798993.4,2805650.9,2810892.3,2817691.9,2833269.1,2842051.5,2847084.3,2855513.1,2862180.9,2869335.4,2876669.9,2882237.8,2888665.1,2894165.3,2899419.4,2905962.5,2910828.5,2917489.4,2924037.6,2933787.9,2941094.6,2946082.5,2951557.1,2958152.7,2966806.4,2972337.4,2978219.6,2988074.0,2994358.6,3002220.8,3008889.7,3014240.0,3019217.9,3024820.8,3033683.1,3039965.3,3046425.5,3054772.6,3060818.2,3065708.1,3073955.4,3082532.8,3089124.2,3096208.7,3104620.5,3112028.7,3119602.9,3129358.6,3139198.7,3150220.8,3161581.9,3171651.8,3182152.5,3193368.1,3207331.6,3218225.0,3232405.9,3245686.9,3258094.6,3272117.6,3287488.2,3302399.7,3314157.8,3327891.3,3343409.8,3359197.4,3377812.3,3393935.6,3414641.9,3442799.1,3464671.9,3484501.2,3513954.4,3545659.4,3595150.3,3641403.4,3688454.5,3750153.2,3868895.8],"abs_move_pct":[0.7272,0.9642,1.0433,1.0768,0.8831,0.9957,1.2873,1.4387,1.4819,1.5665,1.5555,1.7877,1.6986,1.6213,1.435,1.3379,1.2528,1.2515,1.2471,1.3139,1.3081,1.2897,1.2745,1.1883,1.1949,1.2033,1.2952,1.4368,1.4557,1.4271,1.3884,1.4193,1.3883,1.4731,1.5646,1.5286,1.502,1.5361,1.4627,1.4435,1.4166,1.4325,1.4044,1.3126,1.2766,1.1697,1.1951,1.2894,1.2057,1.1695,1.1764,1.1275,1.2153,1.3638,1.3373,1.3128,1.2331,1.2159,1.253,1.3807,1.3889,1.3218,1.2125,1.2403,1.1997,1.3669,1.418,1.4795,1.5263,1.583,1.6237,1.5621,1.538,1.5734,1.5214,1.5732,1.6795,1.6688,1.6841,1.661,1.6746,1.615,1.6126,1.6718,1.6627,1.6167,1.6337,1.6033,1.6447,1.6596,1.724,1.7513,1.7183,1.7232,1.7203,1.6828,1.6671,1.6368,1.632,1.6123,1.5916,1.6546,1.608,1.6598,1.6279,1.7015,1.6913,1.6954,1.734,1.7059,1.7271,1.6422,1.7654,1.6802,1.6634,1.6588,1.6496,1.5934,1.5437,1.6225,1.6472,1.5635,1.5575,1.5284,1.5647,1.5615,1.6312,1.5908,1.5772,1.54,1.6022,1.5803,1.5686,1.5515,1.4973,1.5671,1.5259,1.5777,1.5407,1.5889,1.6268,1.6896,1.7135,1.6832,1.7723,1.7997,1.7708,1.7681,1.7683,1.7714,1.8032,1.8024,1.8316,1.8702,1.9214,1.884,1.8717,1.8774,1.8681,1.8638,1.8795,1.8438,1.8904,1.897,1.9242,1.9663,2.0488,1.9911,2.029,1.9678,1.9194,1.8812,1.9189,1.9676,1.9746,1.9014,1.9204,1.9325,1.9618,2.0465,2.0196,1.982,2.0421,2.0919,2.1243,2.1277,2.1644,2.1016,2.0988,2.0999,2.1616,2.1412,2.1734,2.1684,2.0991,2.023,1.9596,1.9428,1.9487,1.9895,1.9612,1.9662,1.9628,1.9315,1.9281,1.9015,1.8904,1.9271,1.9145,1.9195,1.8717,1.8937,1.9157,1.8892,1.9256,2.0035,1.9606,1.9563,1.9989,1.9955,2.005,1.9964,2.0683,2.0104,2.058,1.9725,1.9605,1.9657,1.9319,1.958,1.9695,1.9845,1.9579,1.9677,2.001,1.9879,1.928,1.9459,1.9382,1.9346,1.9555,1.9284,1.9307,1.9475,1.9401,1.9418,1.928,1.887,1.8521,1.8292,1.835,1.8328,1.8003,1.8286,1.8493,1.8112,1.8337,1.8027,1.8754,1.8774,1.8492,1.8797,1.8505,1.811,1.7939,1.806,1.7969,1.8432,1.8774,1.7821,1.7782,1.7724,1.7885,1.7687,1.7676,1.7676,1.7926,1.8269,1.8309,1.8061,1.8118,1.8625,1.8761,1.8912,1.8886,1.9149,1.9436,1.9274,1.8989,1.8972,1.9235,1.953,1.9264,1.9576,1.9179,1.8853,1.8857,1.8681,1.8395,1.8393,1.8726,1.8199,1.8182,1.7872,1.7663,1.7724,1.7038,1.7212,1.6917,1.6982,1.6808,1.6671,1.6819,1.6855,1.6495,1.7263,1.7299,1.7262,1.7089,1.7422,1.7334,1.7199,1.7508,1.7314,1.7233,1.7455,1.6911,1.6864,1.7113,1.7118,1.7896,1.7947,1.8135,1.7921,1.7961,1.7984,1.7413,1.7131,1.7249,1.7569,1.7251,1.782,1.7986,1.7568,1.7463,1.7465,1.7857,1.7441,1.7466,1.7047,1.6678,1.6725,1.6206,1.6428,1.6074,1.5908,1.6142,1.6153,1.6277,1.6067,1.6453,1.6541,1.6196,1.6187,1.6184,1.6288,1.6409,1.6433,1.6778,1.6759,1.609,1.6115,1.5978,1.5961,1.5766,1.6496,1.5805,1.6807,1.6253,1.6822,1.7038,1.6488,1.6691,1.6397,1.6342,1.7708,1.7505,1.7677,1.7749,1.7755],"open5_vol":186815.9,"days":14,"atr14":0.7276499999999999,"adv14":4516340,"avg_range_pct14":4.765,"prev_close":13.35,"prev_high":13.66,"prev_low":13.17,"high_20d":14.5,"ref_5d_high":13.66,"ref_5d_low":12.82,"ref_5d_avg_high":13.515,"ref_5d_avg_low":13.012,"ref_5d_avg_range":0.503,"sr14":{"levels":[{"lo":12.0,"hi":12.1,"mid":12.05,"touches":2,"last_touch_days_ago":11},{"lo":12.54,"hi":12.54,"mid":12.54,"touches":2,"last_touch_days_ago":7},{"lo":12.7671,"hi":12.89,"mid":12.8257,"touches":3,"last_touch_days_ago":2},{"lo":13.01,"hi":13.18,"mid":13.1017,"touches":6,"last_touch_days_ago":0},{"lo":13.28,"hi":13.425,"mid":13.345,"touches":4,"last_touch_days_ago":2},{"lo":13.47,"hi":13.64,"mid":13.575,"touches":5,"last_touch_days_ago":1}],"high":14.5,"low":11.115,"atr":0.7276,"sessions":14,"tol":0.1819}}