{"symbol":"XRX","for_date":"2025-05-12","built":"2026-09-30T17:59:10-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[49806.8,27134.0,16612.7,10624.7,9592.6,8891.0,9253.3,11710.1,7179.9,11383.5,6881.5,10781.1,13907.6,20893.3,10706.0,13306.6,9272.9,6288.2,12642.1,12124.2,10040.4,15122.3,9360.9,9939.2,7093.1,15551.4,7623.2,5639.2,7731.9,7905.2,19057.8,16438.1,17333.4,10496.6,10732.6,10637.9,11795.1,7739.3,7604.3,6039.7,10594.9,8300.1,11508.9,6158.1,5161.2,6331.1,11420.5,18918.6,8263.0,6479.7,7170.6,13284.6,11693.1,10013.4,11656.8,19267.1,12221.9,8504.1,6596.4,12059.0,7456.7,6714.5,6925.5,6046.8,6885.6,7664.7,8927.2,10773.6,4833.7,4793.4,6271.6,6958.6,5235.6,7910.6,4690.5,7782.7,10701.4,9687.9,8721.6,11172.6,6294.4,9839.9,10147.4,7179.1,8452.3,3933.9,6183.4,4817.5,3924.9,10191.4,7430.6,6439.6,12126.3,3211.0,6140.1,4916.5,4555.4,5169.6,5768.6,5077.4,6899.4,4356.9,6201.0,5800.9,6674.4,10705.8,10561.6,5415.0,3965.1,5602.3,12267.2,6065.4,10375.1,29784.8,8179.5,6240.2,5468.1,28163.6,5696.4,8049.4,5570.1,5918.5,6043.7,4768.6,5422.8,7435.2,9341.8,2615.9,8543.3,7063.0,4587.7,6321.4,5617.4,3465.9,10138.7,5610.6,7368.7,5841.8,4036.7,7518.3,6106.6,5604.6,8063.9,10260.1,6696.1,40980.2,3705.5,4323.4,7249.0,9850.3,6754.0,9134.6,3518.9,4246.9,4139.0,9147.9,5752.9,9232.9,6304.9,8356.4,3229.9,9810.3,6653.4,3901.2,5126.0,6851.6,12000.2,10993.1,5290.5,3621.9,8827.2,7637.2,5850.5,13365.8,4299.4,3322.0,5856.4,2165.3,6000.9,7636.1,7483.4,24999.8,13225.3,4728.4,4855.8,2426.6,6837.4,7300.5,4660.6,4825.4,3822.7,2939.8,3573.3,6353.4,4950.0,5000.8,2422.6,6155.1,5433.5,4998.3,4320.7,3655.2,3724.3,3340.9,4512.1,4373.6,5872.9,5211.1,6286.5,8473.7,5911.2,3085.6,6083.9,9593.1,2617.4,11484.5,6445.8,3336.9,6968.0,2790.7,8579.7,6080.6,2939.4,5615.9,6235.1,10602.9,4034.6,6300.1,5687.5,2283.5,5261.6,7920.6,9602.4,4608.9,2917.1,7356.9,3658.8,4711.6,7394.6,8760.6,3231.2,7106.2,3495.4,3702.9,4507.4,6254.9,3523.2,6510.0,4551.0,6102.3,4120.4,6839.1,4409.6,3604.6,7418.1,6782.9,9317.2,6225.6,1969.3,4893.1,7662.5,5911.6,6917.2,5091.3,4341.4,4619.1,3309.4,4677.4,13192.5,10552.5,9575.2,3892.1,14295.8,4364.5,8569.6,4595.3,5774.1,4595.6,2601.1,4313.1,9179.5,13128.1,4547.4,5165.6,7097.9,9149.9,6471.4,3211.3,4913.6,5265.6,10609.5,7487.6,3708.9,4510.1,2392.2,4934.1,3593.5,6144.9,9708.1,6205.6,7111.8,8674.4,9705.5,3539.8,5692.2,4902.5,6201.4,6894.7,5429.7,6216.6,4297.7,8575.3,5014.6,6042.8,5966.6,5839.1,8161.5,7278.5,6096.1,9643.4,8211.9,26045.6,9643.2,8111.4,5006.6,3867.6,3533.3,7871.5,5642.5,11118.6,9122.9,7077.7,4639.6,6101.1,8430.9,10724.3,8733.9,4366.3,9877.9,3651.8,9487.6,8551.9,4840.9,6977.9,5820.4,4993.4,10937.1,5021.1,8946.1,7123.9,12089.2,9991.7,15419.4,8479.1,5097.2,9107.1,7962.9,18481.9,9322.1,6588.4,11804.6,12734.5,8092.9,7694.7,12928.1,20156.2,11224.8,15385.9,12877.1,7948.6,13393.5,20713.4,16878.4,16834.9,16528.5,12002.0,22557.9,17878.9,20819.4,12310.7,42472.0,40865.3,38220.3,31028.2,71333.4,36518.7,40233.8,44445.4,69634.5,135600.6],"cum_vol":[49806.8,76940.8,93553.5,104178.2,113770.9,122661.9,131915.1,143625.2,150805.1,162188.6,169070.1,179851.3,193758.9,214652.1,225358.1,238664.7,247937.6,254225.8,266867.9,278992.1,289032.5,304154.8,313515.6,323454.9,330547.9,346099.4,353722.6,359361.8,367093.7,374998.9,394056.7,410494.9,427828.2,438324.9,449057.5,459695.4,471490.5,479229.8,486834.1,492873.8,503468.6,511768.8,523277.6,529435.7,534596.9,540928.0,552348.5,571267.1,579530.1,586009.8,593180.4,606465.0,618158.1,628171.6,639828.4,659095.5,671317.4,679821.5,686417.9,698476.9,705933.6,712648.1,719573.6,725620.4,732506.1,740170.8,749098.0,759871.6,764705.4,769498.7,775770.4,782729.0,787964.6,795875.1,800565.6,808348.4,819049.8,828737.7,837459.3,848631.9,854926.4,864766.2,874913.6,882092.7,890545.0,894478.9,900662.3,905479.8,909404.7,919596.1,927026.8,933466.4,945592.7,948803.7,954943.9,959860.4,964415.8,969585.4,975354.0,980431.4,987330.8,991687.7,997888.7,1003689.6,1010364.0,1021069.8,1031631.4,1037046.4,1041011.6,1046613.9,1058881.1,1064946.5,1075321.6,1105106.4,1113285.9,1119526.1,1124994.2,1153157.9,1158854.3,1166903.6,1172473.8,1178392.3,1184436.0,1189204.6,1194627.4,1202062.6,1211404.4,1214020.2,1222563.5,1229626.5,1234214.2,1240535.6,1246152.9,1249618.8,1259757.5,1265368.1,1272736.8,1278578.6,1282615.3,1290133.6,1296240.2,1301844.8,1309908.7,1320168.9,1326865.0,1367845.2,1371550.7,1375874.1,1383123.1,1392973.4,1399727.4,1408862.0,1412380.9,1416627.8,1420766.8,1429914.6,1435667.6,1444900.4,1451205.3,1459561.6,1462791.6,1472601.9,1479255.2,1483156.4,1488282.4,1495134.0,1507134.2,1518127.3,1523417.8,1527039.6,1535866.9,1543504.1,1549354.6,1562720.4,1567019.7,1570341.7,1576198.1,1578363.4,1584364.3,1592000.4,1599483.8,1624483.6,1637708.9,1642437.2,1647293.0,1649719.6,1656557.0,1663857.5,1668518.1,1673343.6,1677166.3,1680106.1,1683679.4,1690032.8,1694982.8,1699983.6,1702406.2,1708561.4,1713994.9,1718993.1,1723313.9,1726969.1,1730693.4,1734034.3,1738546.4,1742920.0,1748792.9,1754004.1,1760290.6,1768764.3,1774675.5,1777761.1,1783845.0,1793438.1,1796055.6,1807540.1,1813985.9,1817322.7,1824290.7,1827081.4,1835661.1,1841741.7,1844681.1,1850297.0,1856532.1,1867135.0,1871169.6,1877469.7,1883157.2,1885440.7,1890702.4,1898622.9,1908225.3,1912834.1,1915751.3,1923108.1,1926766.9,1931478.6,1938873.1,1947633.7,1950864.9,1957971.1,1961466.5,1965169.4,1969676.9,1975931.8,1979455.0,1985965.0,1990516.0,1996618.3,2000738.6,2007577.8,2011987.4,2015591.9,2023010.0,2029792.9,2039110.1,2045335.7,2047305.0,2052198.1,2059860.6,2065772.1,2072689.4,2077780.6,2082122.1,2086741.1,2090050.6,2094727.9,2107920.4,2118472.9,2128048.1,2131940.2,2146236.0,2150600.5,2159170.1,2163765.4,2169539.5,2174135.1,2176736.1,2181049.3,2190228.8,2203356.9,2207904.3,2213069.9,2220167.8,2229317.6,2235789.1,2239000.4,2243913.9,2249179.6,2259789.1,2267276.6,2270985.6,2275495.6,2277887.9,2282821.9,2286415.4,2292560.3,2302268.4,2308474.0,2315585.8,2324260.2,2333965.7,2337505.5,2343197.7,2348100.2,2354301.6,2361196.3,2366626.0,2372842.6,2377140.4,2385715.6,2390730.3,2396773.1,2402739.7,2408578.8,2416740.3,2424018.8,2430114.9,2439758.3,2447970.2,2474015.9,2483659.1,2491770.4,2496777.1,2500644.7,2504178.0,2512049.5,2517692.0,2528810.6,2537933.6,2545011.3,2549650.9,2555752.0,2564182.9,2574907.1,2583641.1,2588007.4,2597885.3,2601537.1,2611024.7,2619576.6,2624417.4,2631395.3,2637215.6,2642209.0,2653146.1,2658167.3,2667113.4,2674237.2,2686326.4,2696318.1,2711737.6,2720216.7,2725313.9,2734421.1,2742384.0,2760865.9,2770188.1,2776776.4,2788581.0,2801315.5,2809408.4,2817103.1,2830031.2,2850187.4,2861412.2,2876798.1,2889675.3,2897623.9,2911017.4,2931730.8,2948609.1,2965444.0,2981972.5,2993974.5,3016532.4,3034411.3,3055230.7,3067541.4,3110013.4,3150878.7,3189099.0,3220127.2,3291460.6,3327979.3,3368213.1,3412658.5,3482293.0,3617893.6],"abs_move_pct":[1.0225,0.9717,1.1306,1.1223,1.3189,1.3574,1.5428,1.4958,1.6449,1.735,1.78,1.856,1.8373,1.8119,1.9809,1.9689,1.8989,2.0148,1.8458,1.7885,1.7661,1.768,1.8634,1.9048,1.8273,1.8843,1.8762,1.7785,1.8653,1.8342,2.0991,2.1717,2.0988,2.1281,2.1512,2.145,2.1859,2.09,2.1817,2.229,2.192,2.1779,2.1349,2.1047,2.178,2.259,2.2224,2.2075,2.2776,2.3201,2.2046,2.1931,2.0596,2.1674,2.2007,2.266,2.3228,2.1924,2.2159,2.1553,2.2612,2.2464,2.2512,2.3214,2.1873,2.2918,2.2489,2.1785,2.2099,2.235,2.1977,2.1301,2.128,2.2043,2.1024,2.2529,2.1482,2.1874,2.1519,2.0586,2.0651,1.9885,1.9762,1.8981,1.9294,1.939,1.9568,1.9025,1.9471,1.9335,1.9093,1.9575,1.9056,1.8046,1.8531,1.8475,1.8251,1.7817,1.7315,1.7075,1.7323,1.7724,1.8468,1.9221,1.9311,1.9593,1.783,1.8045,1.8422,1.8289,1.8653,1.8748,1.87,1.8479,1.9144,1.8618,1.9192,1.9681,2.0741,2.0426,2.085,2.0117,2.086,2.1209,2.0897,2.0538,2.0359,2.0546,2.0703,2.121,2.1705,2.1325,2.0454,2.0605,2.1231,2.1892,2.1655,2.0857,2.1033,2.0529,2.044,2.0141,1.9995,2.0287,2.02,2.0439,2.0212,1.9565,1.8329,1.8571,1.8527,1.8438,1.9276,1.9872,1.9884,1.9874,2.0661,2.0362,2.0868,2.0556,2.0649,2.047,2.0556,2.0829,2.0919,2.0727,2.0194,2.0621,2.1429,2.1636,2.1753,2.1108,2.0621,2.0028,2.0172,2.0088,2.0737,2.1061,2.0539,2.0353,2.062,2.2007,2.131,2.164,2.2065,2.1835,2.1535,2.1346,2.1999,2.2219,2.2088,2.2518,2.2147,2.329,2.2798,2.3931,2.398,2.4322,2.4765,2.5059,2.505,2.4622,2.5178,2.5014,2.4549,2.4662,2.4102,2.4383,2.3885,2.3776,2.3407,2.3222,2.3283,2.4035,2.3727,2.3927,2.3977,2.4371,2.4466,2.4445,2.483,2.4922,2.5239,2.5278,2.5394,2.5558,2.6021,2.5527,2.5697,2.5822,2.5545,2.6041,2.5344,2.5142,2.4652,2.5016,2.5379,2.5685,2.5726,2.5721,2.5994,2.5337,2.5035,2.5133,2.5808,2.5577,2.5725,2.5822,2.5528,2.4843,2.4798,2.4677,2.4546,2.4404,2.5004,2.5092,2.4108,2.4079,2.3533,2.3694,2.3963,2.431,2.4481,2.4291,2.4658,2.4179,2.3766,2.4505,2.3935,2.3514,2.4172,2.4605,2.5121,2.4787,2.4774,2.4601,2.5277,2.5381,2.5885,2.6223,2.6255,2.6459,2.5985,2.5816,2.6043,2.5424,2.5303,2.5129,2.6226,2.6389,2.6425,2.636,2.6453,2.5855,2.5972,2.5406,2.5745,2.5785,2.6531,2.5817,2.679,2.6508,2.6557,2.6643,2.6936,2.7018,2.6605,2.6118,2.6299,2.7063,2.7683,2.7855,2.7988,2.8333,2.8856,2.8999,2.9094,2.9313,2.9067,2.8913,2.9004,2.8478,2.8553,2.9017,2.8943,2.8826,2.9304,2.9001,2.8573,2.8815,2.873,2.8713,2.8697,2.8957,2.8705,2.8675,2.8859,2.8811,2.838,2.8625,2.8621,2.8514,2.8396,2.8811,2.9215,2.9858,3.0001,2.9569,2.9914,2.9998,3.0843,3.0299,3.0635,3.027,3.0454,3.0086,3.0363,3.0185,3.0813,3.0491,3.0405,2.9502,2.9462,2.9434,2.9911,3.0174,3.0369,3.1291,3.149,3.1598,3.1956,3.2242,3.2684,3.3567,3.2947,3.2966,3.26,3.2873,3.2655,3.2458,3.2799,3.332,3.3136,3.2954,3.118,3.0415,3.0876,3.1704,3.2327,3.3377],"open5_vol":113770.9,"days":14,"atr14":0.3150000000000001,"adv14":4327683,"avg_range_pct14":6.688,"prev_close":5.52,"prev_high":5.625,"prev_low":5.43,"high_20d":5.65,"ref_5d_high":5.65,"ref_5d_low":4.72,"ref_5d_avg_high":5.509,"ref_5d_avg_low":5.137,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":4.02,"hi":4.09,"mid":4.0587,"touches":4,"last_touch_days_ago":6},{"lo":4.13,"hi":4.1999,"mid":4.17,"touches":3,"last_touch_days_ago":11},{"lo":4.255,"hi":4.315,"mid":4.2838,"touches":4,"last_touch_days_ago":7},{"lo":4.42,"hi":4.495,"mid":4.456,"touches":5,"last_touch_days_ago":5},{"lo":4.65,"hi":4.72,"mid":4.685,"touches":2,"last_touch_days_ago":4},{"lo":5.365,"hi":5.43,"mid":5.3975,"touches":2,"last_touch_days_ago":0},{"lo":5.555,"hi":5.625,"mid":5.59,"touches":2,"last_touch_days_ago":0}],"high":5.65,"low":4.02,"atr":0.315,"sessions":14,"tol":0.0788}}