{"symbol":"VISN","for_date":"2025-05-12","built":"2026-09-30T17:59:10-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[70285.4,23873.4,20674.6,10711.3,20670.5,15092.4,14926.9,18728.5,11883.3,9778.1,13989.2,14456.3,8868.1,12986.6,11699.4,9802.1,12822.7,12917.7,10321.9,13073.4,9210.8,11985.5,12738.0,11543.1,17505.1,14899.1,8456.3,7766.5,6052.5,10959.8,21780.6,17082.4,8116.7,8754.4,12314.5,11343.4,7725.1,7506.3,5230.7,4382.9,17858.9,5993.1,12097.8,15572.1,10298.4,6379.4,16912.4,11141.9,7875.4,15798.7,20209.4,15470.8,17529.6,14490.1,13534.5,11927.4,9101.7,12848.2,14300.5,20393.4,13867.4,8435.7,10043.9,11269.9,9581.2,7477.4,10237.7,21238.2,12140.2,28011.3,22768.4,23600.3,16153.1,20044.9,17385.7,13454.1,20332.3,17235.4,12810.9,14700.8,15104.1,17613.9,11863.9,12467.4,17128.9,15512.8,21312.5,14960.3,12497.0,16695.0,21519.2,25855.9,34773.1,14950.1,15505.9,10561.0,11401.8,16937.4,12871.4,15043.2,19009.5,15756.9,14883.0,9947.1,14024.8,14068.1,12103.1,10751.4,11551.8,10037.9,5953.7,9360.6,9536.3,15533.1,8498.6,11091.2,12023.4,13592.3,9332.1,17469.4,14208.1,11333.0,7971.6,5194.9,7999.5,6162.8,14279.1,8707.7,8843.4,11892.3,17382.4,14212.8,15335.4,11583.9,11990.4,8510.5,15816.1,7631.6,14193.7,9301.6,12401.0,6978.9,5794.4,15108.2,9213.4,7319.0,7084.3,14043.9,10165.8,16739.9,12217.6,29770.4,18866.1,12007.5,13085.0,14488.8,16674.7,10250.6,9414.4,9646.3,14069.5,12788.8,12976.4,13482.7,8484.8,12222.2,18987.4,12609.9,15391.4,10601.5,7105.5,12031.1,9433.4,12587.8,8045.9,6444.5,10428.9,9584.7,19207.0,6904.2,18296.2,7849.2,6561.2,10789.1,9930.4,11586.5,7855.1,10892.9,11599.0,8613.4,7735.6,10899.9,10264.2,7941.5,8055.0,9597.0,4291.1,7649.9,8141.6,3594.4,11110.7,3989.8,5900.1,8013.0,12160.4,5724.9,6202.6,6475.4,7958.0,14333.7,17900.9,7290.1,8856.5,4716.6,15949.9,11382.3,5750.9,7026.0,8916.1,7352.6,7792.6,7890.1,4818.6,4626.4,6831.4,14249.4,7078.0,2687.3,4984.5,9209.7,4024.3,7501.1,8061.4,5609.7,6174.6,5241.7,6834.5,5774.0,11255.7,7867.9,7279.1,3541.4,3934.0,4795.4,5278.6,10631.9,11073.6,4788.5,12228.5,4528.8,8440.9,4782.6,6879.8,7113.9,7543.3,11322.7,9911.4,10326.7,4724.2,4320.9,7947.6,4352.6,7495.3,5461.0,4149.1,10196.4,5518.2,6831.6,6457.1,9253.4,7526.9,5534.0,4458.1,9633.8,10899.1,6437.6,5357.8,17022.9,19809.9,14113.3,8480.4,12146.4,10058.6,5054.0,13034.1,8473.1,4924.6,5209.2,4558.3,6934.5,13506.4,7807.7,8902.3,7643.1,7396.4,6230.0,9579.4,5072.4,8164.9,6524.2,8951.6,8995.1,7507.7,8915.4,5544.4,4029.9,6950.9,7469.2,9763.4,7288.9,9198.4,13112.0,8345.4,4940.0,6269.2,8616.5,5087.4,7447.9,3748.0,6123.4,7939.3,4516.8,8582.0,4355.4,4517.6,11039.9,4520.4,5305.1,4817.1,9366.0,6337.5,5877.4,7626.9,7797.7,8626.1,7025.7,7566.6,8799.2,22761.9,5333.7,12347.4,6806.9,6545.0,8639.9,8294.6,7764.9,8465.8,4512.6,5324.4,7324.0,7206.4,8723.6,5242.7,5856.9,6486.9,12093.9,13521.0,9037.5,6278.8,9744.8,12319.6,9771.4,12401.6,8975.6,9649.1,7917.9,10020.5,10048.1,11436.9,10889.8,13995.9,12184.6,12275.9,14105.4,26468.0,13526.0,10949.3,7976.2,18593.9,11094.5,31142.4,35253.7,20936.3,27517.9,44745.0,40836.1,34358.9,51005.6,52141.9,127244.6],"cum_vol":[70285.4,94158.8,114833.4,125544.6,146215.1,161307.5,176234.4,194962.9,206846.2,216624.4,230613.6,245069.9,253937.9,266924.5,278623.9,288425.9,301248.6,314166.4,324488.2,337561.6,346772.4,358757.9,371495.9,383039.1,400544.1,415443.2,423899.5,431666.0,437718.5,448678.3,470458.9,487541.3,495658.0,504412.4,516726.9,528070.3,535795.4,543301.7,548532.4,552915.3,570774.2,576767.4,588865.1,604437.2,614735.6,621115.0,638027.4,649169.3,657044.7,672843.4,693052.9,708523.6,726053.3,740543.4,754077.9,766005.3,775107.0,787955.2,802255.7,822649.1,836516.6,844952.3,854996.2,866266.1,875847.4,883324.8,893562.5,914800.7,926940.9,954952.2,977720.6,1001320.9,1017474.0,1037518.9,1054904.6,1068358.7,1088691.0,1105926.4,1118737.2,1133438.0,1148542.1,1166156.0,1178019.9,1190487.3,1207616.2,1223129.0,1244441.5,1259401.8,1271898.8,1288593.8,1310113.0,1335968.9,1370742.0,1385692.1,1401198.0,1411759.0,1423160.8,1440098.1,1452969.6,1468012.8,1487022.3,1502779.1,1517662.1,1527609.3,1541634.1,1555702.1,1567805.2,1578556.6,1590108.4,1600146.3,1606100.0,1615460.6,1624996.9,1640530.0,1649028.6,1660119.8,1672143.2,1685735.5,1695067.6,1712537.0,1726745.1,1738078.1,1746049.7,1751244.6,1759244.1,1765406.9,1779686.1,1788393.8,1797237.2,1809129.5,1826511.9,1840724.6,1856060.0,1867643.9,1879634.2,1888144.7,1903960.9,1911592.4,1925786.1,1935087.7,1947488.7,1954467.6,1960262.0,1975370.2,1984583.6,1991902.6,1998986.9,2013030.8,2023196.6,2039936.5,2052154.1,2081924.4,2100790.5,2112798.0,2125883.0,2140371.8,2157046.5,2167297.1,2176711.4,2186357.7,2200427.2,2213216.0,2226192.4,2239675.1,2248159.9,2260382.1,2279369.4,2291979.4,2307370.8,2317972.3,2325077.8,2337108.9,2346542.2,2359130.0,2367175.9,2373620.4,2384049.3,2393634.0,2412841.0,2419745.2,2438041.4,2445890.6,2452451.9,2463240.9,2473171.4,2484757.9,2492613.0,2503505.9,2515104.9,2523718.4,2531454.0,2542353.9,2552618.1,2560559.6,2568614.6,2578211.6,2582502.7,2590152.6,2598294.2,2601888.6,2612999.4,2616989.1,2622889.2,2630902.2,2643062.6,2648787.6,2654990.2,2661465.6,2669423.6,2683757.4,2701658.3,2708948.4,2717804.9,2722521.5,2738471.4,2749853.7,2755604.6,2762630.6,2771546.7,2778899.3,2786691.9,2794582.1,2799400.7,2804027.1,2810858.5,2825107.9,2832185.9,2834873.1,2839857.6,2849067.4,2853091.6,2860592.8,2868654.2,2874263.9,2880438.6,2885680.3,2892514.8,2898288.8,2909544.5,2917412.4,2924691.6,2928232.9,2932166.9,2936962.4,2942240.9,2952872.8,2963946.4,2968734.9,2980963.4,2985492.1,2993933.1,2998715.7,3005595.5,3012709.4,3020252.6,3031575.4,3041486.7,3051813.4,3056537.6,3060858.6,3068806.1,3073158.8,3080654.1,3086115.1,3090264.2,3100460.6,3105978.9,3112810.5,3119267.6,3128521.1,3136047.9,3141581.9,3146040.1,3155673.9,3166572.9,3173010.6,3178368.4,3195391.2,3215201.1,3229314.4,3237794.9,3249941.3,3259999.9,3265053.9,3278088.0,3286561.1,3291485.7,3296694.9,3301253.2,3308187.7,3321694.1,3329501.9,3338404.1,3346047.2,3353443.6,3359673.6,3369253.1,3374325.5,3382490.4,3389014.6,3397966.2,3406961.3,3414469.0,3423384.4,3428928.7,3432958.6,3439909.4,3447378.6,3457142.0,3464430.9,3473629.4,3486741.4,3495086.8,3500026.8,3506296.0,3514912.5,3519999.9,3527447.7,3531195.7,3537319.1,3545258.4,3549775.2,3558357.2,3562712.6,3567230.3,3578270.2,3582790.6,3588095.7,3592912.9,3602278.9,3608616.4,3614493.7,3622120.6,3629918.3,3638544.4,3645570.1,3653136.6,3661935.9,3684697.7,3690031.4,3702378.9,3709185.8,3715730.8,3724370.6,3732665.3,3740430.2,3748896.0,3753408.6,3758733.1,3766057.1,3773263.5,3781987.1,3787229.9,3793086.7,3799573.6,3811667.5,3825188.5,3834226.0,3840504.8,3850249.6,3862569.2,3872340.6,3884742.2,3893717.9,3903367.0,3911284.9,3921305.4,3931353.5,3942790.4,3953680.2,3967676.1,3979860.6,3992136.5,4006241.9,4032709.9,4046235.9,4057185.1,4065161.4,4083755.2,4094849.7,4125992.1,4161245.8,4182182.1,4209699.9,4254444.9,4295281.0,4329639.9,4380645.6,4432787.4,4560032.1],"abs_move_pct":[1.2496,1.5647,1.1662,1.0464,1.0009,1.167,1.2306,1.1889,1.2448,1.1878,1.37,1.5764,1.7022,1.74,1.9045,1.894,1.8472,2.0334,1.9718,1.972,2.0523,2.1907,2.2007,2.1954,2.0803,1.9655,2.132,2.2609,2.3121,2.2886,2.2599,2.3366,2.3962,2.2958,2.2048,2.1255,2.1931,2.2128,2.1393,2.1505,2.05,2.0145,2.0134,1.9043,1.9263,1.9018,1.894,1.7697,1.8983,1.8411,2.0698,1.8937,1.9802,1.9724,1.9861,2.0378,2.1093,2.1443,2.2662,2.1047,2.1286,2.1048,2.0851,2.0057,2.0919,2.1696,2.2747,2.4599,2.5551,2.3913,2.4639,2.3866,2.3625,2.476,2.3969,2.3248,2.3799,2.4171,2.3188,2.2786,2.2114,2.2531,2.1392,2.1664,2.2056,2.2227,2.2021,2.1687,2.1361,2.2678,2.2913,2.4345,2.4715,2.4114,2.4971,2.4806,2.4227,2.311,2.4803,2.4679,2.4379,2.3785,2.3851,2.4234,2.326,2.3975,2.3196,2.3307,2.3624,2.2456,2.3007,2.3941,2.4283,2.2108,2.1637,2.122,2.1243,2.0593,2.064,2.1567,2.1449,2.1327,2.0071,2.0249,2.001,2.0138,1.982,1.9923,2.0637,1.913,1.9878,1.9163,1.845,1.8334,1.8335,1.8703,1.8362,1.8238,1.7735,1.8255,1.7737,1.8108,1.7651,1.7469,1.7496,1.7882,1.7982,1.8979,1.8449,1.9393,1.9109,1.8881,1.7966,1.8374,1.8366,1.8319,1.8248,1.7366,1.7779,1.8005,1.7471,1.8304,1.8464,2.036,2.0134,2.0308,2.1088,2.0976,2.1384,2.114,2.0879,2.1233,2.1252,2.085,2.0226,2.1122,2.077,2.0708,2.1841,2.1771,2.1481,2.1929,2.2865,2.3041,2.3103,2.3734,2.3541,2.2965,2.2722,2.3676,2.3308,2.223,2.2937,2.3277,2.2961,2.1834,2.1238,2.1015,2.1236,2.1005,2.1873,2.0984,2.1206,2.0609,2.1532,2.1084,2.1881,2.2234,2.3249,2.237,2.2554,2.3185,2.3469,2.3836,2.4191,2.4562,2.3782,2.4228,2.4197,2.4028,2.3959,2.3539,2.3959,2.4136,2.3861,2.3378,2.3184,2.2927,2.304,2.3816,2.3586,2.3367,2.3916,2.3875,2.3878,2.4355,2.4159,2.4323,2.3332,2.3998,2.4337,2.4553,2.4977,2.4828,2.5084,2.5118,2.4667,2.428,2.4294,2.4289,2.4506,2.4806,2.4649,2.4219,2.3825,2.3901,2.309,2.3331,2.3403,2.3351,2.3632,2.3728,2.3375,2.3602,2.3737,2.3734,2.3898,2.3664,2.3666,2.3369,2.3566,2.4103,2.4466,2.4455,2.5166,2.5604,2.6177,2.5079,2.4953,2.5221,2.4836,2.4886,2.5101,2.51,2.4989,2.5822,2.6046,2.6005,2.5861,2.6338,2.6099,2.7067,2.6731,2.6706,2.6373,2.6592,2.5687,2.5639,2.5893,2.589,2.6664,2.628,2.6282,2.6089,2.6056,2.6043,2.5615,2.5855,2.5773,2.5143,2.5069,2.5802,2.5446,2.4926,2.5041,2.4909,2.4827,2.4601,2.4932,2.4763,2.5376,2.5681,2.5885,2.5372,2.5262,2.5997,2.5294,2.544,2.5221,2.4818,2.4751,2.4939,2.48,2.5035,2.4406,2.4952,2.5595,2.4718,2.4069,2.4571,2.4313,2.3935,2.3179,2.2959,2.3236,2.3081,2.308,2.2713,2.2954,2.2639,2.2808,2.2289,2.2154,2.1879,2.2555,2.2022,2.1943,2.1623,2.1367,2.1512,2.211,2.2096,2.099,2.0596,2.0689,2.0877,2.0601,2.1026,2.1186,2.0698,2.1689,2.1933,2.1752,2.2003,2.2379,2.2415,2.2066,2.2546,2.2595,2.2491,2.4231,2.4082,2.3637,2.381,2.3646,2.3773,2.2976,2.3637,2.3972,2.4498],"open5_vol":146215.1,"days":14,"atr14":0.3303285714285714,"adv14":5176795,"avg_range_pct14":6.571,"prev_close":4.82,"prev_high":4.925,"prev_low":4.74,"high_20d":5.07,"ref_5d_high":5.07,"ref_5d_low":4.5403,"ref_5d_avg_high":4.953,"ref_5d_avg_low":4.7161,"ref_5d_avg_range":0.2369,"sr14":{"levels":[{"lo":3.55,"hi":3.63,"mid":3.59,"touches":2,"last_touch_days_ago":7},{"lo":3.71,"hi":3.76,"mid":3.735,"touches":2,"last_touch_days_ago":7},{"lo":3.8201,"hi":3.87,"mid":3.84,"touches":3,"last_touch_days_ago":8},{"lo":3.93,"hi":4.0,"mid":3.96,"touches":3,"last_touch_days_ago":8},{"lo":4.5,"hi":4.5403,"mid":4.5202,"touches":2,"last_touch_days_ago":3},{"lo":4.73,"hi":4.81,"mid":4.76,"touches":3,"last_touch_days_ago":0},{"lo":4.82,"hi":4.87,"mid":4.8487,"touches":4,"last_touch_days_ago":1},{"lo":5.055,"hi":5.07,"mid":5.0625,"touches":2,"last_touch_days_ago":1}],"high":5.07,"low":3.12,"atr":0.3303,"sessions":14,"tol":0.0826}}