{"symbol":"VG","for_date":"2025-05-12","built":"2026-09-30T17:59:09-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[44984.0,26489.7,13977.9,9460.2,28015.4,16737.1,14176.6,12690.1,10041.3,8777.6,16614.3,11205.8,12394.6,7023.9,13637.1,9087.4,11775.9,10953.9,10423.8,10677.5,14460.1,12607.6,12473.9,8433.8,18057.6,16944.9,13002.4,9978.3,12493.8,11154.4,12834.6,11829.8,10025.4,13201.9,25472.6,5670.0,10898.0,18664.4,13586.0,9038.0,11155.0,10864.5,12801.0,13459.6,8766.3,10539.1,7468.0,8516.7,12484.1,16635.7,10596.9,10640.8,7675.1,7181.1,8029.9,9406.6,8492.4,6775.6,15353.0,6908.4,6185.6,8943.4,5157.1,8246.9,8822.2,7453.3,9000.7,8976.8,8417.9,8461.9,9608.4,9355.9,8000.4,6387.3,6121.1,9058.0,6555.4,8990.5,6553.4,6630.0,8375.2,9217.4,6465.3,9912.2,8797.4,8731.4,8653.1,13104.2,13127.4,9882.6,10892.7,8336.9,8717.7,23110.0,7679.7,7142.5,7937.5,9729.1,6612.4,6235.0,6256.9,7567.9,8072.4,5497.4,8124.7,6630.4,5475.9,6739.4,5737.9,7520.3,8157.8,12970.1,8323.1,8859.0,6651.4,9578.5,6130.7,8921.6,6591.1,5921.4,5937.0,10931.3,4715.8,8801.9,15209.9,8292.7,8134.8,12930.1,7527.0,10232.1,5011.9,7303.7,5242.6,10765.5,6869.6,7484.8,11716.6,12214.8,11586.6,5882.4,9395.4,14242.7,39434.6,3981.7,4158.5,5628.9,5535.9,5196.4,5514.8,4762.0,5474.6,10936.8,4737.4,10759.7,5516.9,8606.2,9006.5,7196.8,6130.0,6307.5,6825.4,9017.9,7030.2,5260.6,5319.1,3263.7,11142.3,4927.2,11926.1,3279.2,5167.4,10976.2,4892.7,8625.9,4175.9,8117.5,7063.9,4033.0,4882.1,3859.6,10800.4,8077.1,5143.8,7735.0,5699.7,11619.3,5716.2,14038.3,5569.0,3063.7,6665.3,6383.1,6177.4,3374.9,5110.5,4542.5,6397.6,5880.6,4330.4,7326.3,5563.4,3889.3,2590.4,5647.9,5872.1,12562.7,4341.9,3575.1,7683.8,6497.4,3947.0,2683.6,4224.0,5361.0,6040.9,5182.9,7801.3,4286.4,3256.4,9005.9,6014.6,2730.6,3486.6,3795.9,3104.6,10662.1,7441.7,6530.5,4776.8,2223.5,3702.6,6545.4,7165.9,3475.4,3096.1,5229.5,12364.9,3808.2,4896.5,3946.1,6351.6,8369.1,4526.5,3827.1,4336.6,2868.9,2815.7,7555.3,48049.9,10301.3,9466.1,14435.6,11243.3,21326.9,9432.2,5218.2,10837.4,6279.9,6960.8,9281.5,7557.1,6756.9,5245.8,5137.3,4634.2,4950.8,9456.8,12283.6,6802.6,4024.3,6471.9,3919.6,3320.9,4897.3,9873.1,4867.2,9371.4,7690.2,4139.1,4275.4,5092.6,5315.4,3750.4,3115.4,5133.4,5339.6,9382.9,4990.3,3771.8,6753.1,7963.1,5448.9,6164.5,5075.3,8398.2,3807.4,11002.1,4150.6,9807.2,8285.9,6652.6,3703.9,4036.9,6551.9,6860.0,7129.7,11622.3,5641.4,7612.9,8760.4,11596.6,8173.1,4697.4,6090.1,4354.5,4972.3,6316.5,5842.9,7584.6,9161.1,5615.7,7302.7,8374.7,6815.6,8662.9,8143.6,8856.2,6378.4,5571.9,7092.1,6647.3,5759.0,11363.8,3877.5,6924.5,5147.7,3966.7,8820.0,5625.0,6437.6,19334.9,8045.6,7754.1,8891.2,10486.4,7047.9,6552.3,19178.9,10008.6,11256.2,8275.3,5344.9,5442.7,6730.5,5688.9,7560.4,9617.4,11638.7,6813.4,8998.4,10434.8,18167.1,12331.4,10665.2,14073.3,14684.0,8387.3,9708.6,8636.5,10921.8,9924.8,13130.8,15721.1,10417.3,14431.2,12533.6,17644.9,22839.1,14747.4,21994.7,26047.6,27842.3,21845.6,20792.6,36535.8,47150.0,48188.1,62658.5,83085.0,132165.7],"cum_vol":[44984.0,71473.7,85451.6,94911.9,122927.2,139664.3,153840.9,166531.0,176572.3,185349.9,201964.2,213170.0,225564.6,232588.5,246225.6,255312.9,267088.9,278042.7,288466.5,299144.0,313604.1,326211.7,338685.6,347119.4,365177.1,382122.0,395124.4,405102.6,417596.4,428750.8,441585.4,453415.1,463440.6,476642.4,502115.1,507785.1,518683.1,537347.4,550933.4,559971.4,571126.4,581990.9,594791.9,608251.6,617017.9,627557.0,635025.0,643541.7,656025.8,672661.5,683258.4,693899.2,701574.3,708755.4,716785.3,726191.9,734684.2,741459.9,756812.9,763721.2,769906.9,778850.3,784007.4,792254.2,801076.4,808529.7,817530.4,826507.2,834925.1,843386.9,852995.3,862351.1,870351.5,876738.8,882859.9,891917.9,898473.2,907463.7,914017.1,920647.1,929022.3,938239.6,944704.9,954617.1,963414.5,972145.9,980798.9,993903.1,1007030.5,1016913.1,1027805.8,1036142.6,1044860.4,1067970.4,1075650.1,1082792.6,1090730.1,1100459.1,1107071.5,1113306.5,1119563.4,1127131.3,1135203.6,1140701.0,1148825.7,1155456.1,1160932.0,1167671.4,1173409.3,1180929.6,1189087.4,1202057.5,1210380.6,1219239.6,1225891.0,1235469.5,1241600.2,1250521.8,1257112.9,1263034.3,1268971.3,1279902.6,1284618.4,1293420.2,1308630.1,1316922.9,1325057.6,1337987.7,1345514.7,1355746.8,1360758.6,1368062.4,1373304.9,1384070.4,1390940.1,1398424.9,1410141.5,1422356.3,1433942.9,1439825.2,1449220.6,1463463.4,1502898.0,1506879.7,1511038.2,1516667.1,1522202.9,1527399.4,1532914.1,1537676.1,1543150.8,1554087.6,1558825.0,1569584.7,1575101.6,1583707.9,1592714.4,1599911.1,1606041.1,1612348.6,1619174.1,1628191.9,1635222.1,1640482.7,1645801.8,1649065.5,1660207.8,1665135.0,1677061.1,1680340.3,1685507.7,1696483.9,1701376.6,1710002.6,1714178.5,1722296.0,1729359.9,1733392.9,1738275.0,1742134.6,1752935.0,1761012.1,1766155.9,1773890.9,1779590.6,1791209.9,1796926.1,1810964.4,1816533.4,1819597.1,1826262.4,1832645.5,1838822.9,1842197.8,1847308.3,1851850.8,1858248.4,1864128.9,1868459.3,1875785.6,1881348.9,1885238.2,1887828.6,1893476.5,1899348.6,1911911.3,1916253.2,1919828.3,1927512.1,1934009.5,1937956.5,1940640.1,1944864.1,1950225.1,1956266.0,1961448.9,1969250.2,1973536.6,1976792.9,1985798.9,1991813.4,1994544.0,1998030.6,2001826.4,2004931.0,2015593.1,2023034.8,2029565.3,2034342.1,2036565.6,2040268.1,2046813.5,2053979.4,2057454.8,2060550.9,2065780.4,2078145.2,2081953.4,2086849.9,2090796.0,2097147.6,2105516.6,2110043.1,2113870.2,2118206.8,2121075.7,2123891.4,2131446.7,2179496.6,2189797.9,2199264.0,2213699.6,2224942.9,2246269.7,2255701.9,2260920.1,2271757.6,2278037.4,2284998.2,2294279.7,2301836.9,2308593.8,2313839.6,2318976.9,2323611.1,2328561.9,2338018.6,2350302.2,2357104.8,2361129.1,2367601.0,2371520.6,2374841.5,2379738.8,2389611.9,2394479.1,2403850.5,2411540.7,2415679.9,2419955.3,2425047.9,2430363.3,2434113.6,2437229.0,2442362.4,2447702.0,2457084.9,2462075.1,2465846.9,2472600.1,2480563.2,2486012.1,2492176.6,2497251.9,2505650.1,2509457.5,2520459.6,2524610.2,2534417.4,2542703.4,2549355.9,2553059.8,2557096.7,2563648.6,2570508.6,2577638.4,2589260.6,2594902.0,2602514.9,2611275.3,2622871.9,2631045.0,2635742.4,2641832.6,2646187.1,2651159.4,2657475.9,2663318.8,2670903.4,2680064.5,2685680.2,2692982.9,2701357.6,2708173.3,2716836.1,2724979.8,2733836.0,2740214.4,2745786.2,2752878.3,2759525.6,2765284.6,2776648.4,2780525.9,2787450.4,2792598.1,2796564.8,2805384.8,2811009.8,2817447.4,2836782.4,2844828.0,2852582.1,2861473.3,2871959.7,2879007.6,2885559.9,2904738.7,2914747.4,2926003.6,2934278.9,2939623.7,2945066.4,2951796.9,2957485.9,2965046.2,2974663.6,2986302.3,2993115.7,3002114.1,3012548.9,3030715.9,3043047.4,3053712.6,3067785.9,3082469.9,3090857.1,3100565.8,3109202.3,3120124.1,3130048.9,3143179.6,3158900.7,3169318.0,3183749.2,3196282.9,3213927.8,3236766.9,3251514.3,3273509.0,3299556.6,3327398.9,3349244.5,3370037.1,3406572.9,3453722.9,3501910.9,3564569.4,3647654.4,3779820.1],"abs_move_pct":[0.5844,0.9115,0.9314,0.9048,1.0172,1.1255,1.1663,1.0916,1.0166,0.9357,0.9933,1.0187,1.1049,1.1677,1.1649,1.1064,1.0226,1.1411,1.1811,1.1911,1.2003,1.1952,1.284,1.3095,1.1996,1.1841,1.1552,1.1849,1.0976,1.0761,1.1633,1.1385,1.1198,1.1971,1.2002,1.145,1.2231,1.383,1.5288,1.4048,1.3856,1.3866,1.4366,1.3535,1.3908,1.3201,1.2858,1.2916,1.2236,1.162,1.0246,1.0365,1.0967,1.209,1.1635,1.2323,1.3341,1.4244,1.4332,1.3883,1.3582,1.4197,1.4587,1.5093,1.5606,1.5433,1.5641,1.581,1.5835,1.5575,1.5676,1.5473,1.518,1.5369,1.4977,1.5397,1.4857,1.5025,1.5121,1.5173,1.4666,1.4523,1.4034,1.4613,1.4865,1.43,1.5168,1.4543,1.4052,1.2928,1.3176,1.3625,1.3335,1.4069,1.3719,1.3471,1.3793,1.4181,1.4291,1.4167,1.3589,1.3953,1.2882,1.2606,1.3152,1.3527,1.3021,1.3698,1.3437,1.3703,1.3889,1.3985,1.4694,1.5177,1.5531,1.4858,1.5644,1.6407,1.6288,1.6108,1.593,1.6714,1.6959,1.7765,1.7793,1.8288,1.825,1.8357,1.9406,1.8889,1.8937,1.8016,1.757,1.7895,1.7964,1.7931,1.7954,1.7237,1.7279,1.7435,1.729,1.6955,1.6207,1.613,1.6817,1.6027,1.5582,1.5887,1.5641,1.5873,1.6086,1.6498,1.672,1.7142,1.6282,1.6166,1.4801,1.5184,1.4561,1.3993,1.3829,1.4121,1.5042,1.567,1.5463,1.5829,1.5332,1.5435,1.5773,1.6113,1.6232,1.6108,1.5743,1.5247,1.5269,1.5261,1.5526,1.5312,1.4695,1.4686,1.4289,1.3914,1.3523,1.2833,1.348,1.3012,1.3822,1.3662,1.3681,1.3577,1.3122,1.3231,1.3032,1.2878,1.3026,1.2499,1.1254,1.187,1.2152,1.2306,1.2268,1.2664,1.3242,1.3162,1.3278,1.3833,1.3575,1.3562,1.3767,1.3224,1.286,1.3175,1.3598,1.4174,1.4359,1.4574,1.4743,1.4342,1.4015,1.3518,1.3759,1.3282,1.3341,1.3032,1.2937,1.3311,1.2837,1.3416,1.3894,1.3707,1.3571,1.3149,1.3497,1.3842,1.4108,1.3875,1.3526,1.3722,1.3171,1.3388,1.3474,1.3421,1.3349,1.3201,1.3136,1.2652,1.2947,1.3375,1.3935,1.2832,1.2064,1.3005,1.2871,1.2776,1.2773,1.3308,1.364,1.3247,1.3109,1.3558,1.363,1.3334,1.3361,1.3263,1.3469,1.4055,1.4004,1.4017,1.3532,1.2878,1.3503,1.2923,1.3081,1.3318,1.3457,1.343,1.3419,1.4064,1.3922,1.3795,1.4099,1.4092,1.4786,1.4705,1.4618,1.5024,1.4728,1.5155,1.4825,1.4316,1.5317,1.5467,1.5502,1.5871,1.5675,1.5851,1.5697,1.6336,1.5413,1.5183,1.5081,1.5542,1.5478,1.5904,1.5762,1.5143,1.5193,1.51,1.5248,1.5582,1.5828,1.5574,1.5452,1.5729,1.5381,1.5272,1.502,1.5347,1.5112,1.4642,1.5152,1.519,1.4963,1.5468,1.5381,1.5474,1.5905,1.5759,1.558,1.5906,1.4845,1.4986,1.4419,1.5145,1.5333,1.5175,1.4784,1.4693,1.4821,1.4625,1.4031,1.4411,1.4183,1.4753,1.5517,1.5474,1.5594,1.5346,1.566,1.5959,1.6602,1.6476,1.6539,1.6757,1.7423,1.729,1.6848,1.5703,1.6621,1.6906,1.6286,1.5817,1.4681,1.5027,1.5226,1.5393,1.5924,1.6002,1.5888,1.6557,1.6127,1.6797,1.6264,1.6347,1.5895,1.6264,1.7435,1.7439,1.6779,1.6221,1.7507,1.7334,1.7679,1.8014,1.6974,1.6482,1.6153,1.5616,1.5931,1.4908],"open5_vol":122927.2,"days":14,"atr14":0.49392857142857177,"adv14":4234610,"avg_range_pct14":5.343,"prev_close":9.35,"prev_high":9.5,"prev_low":9.04,"high_20d":9.625,"ref_5d_high":9.625,"ref_5d_low":8.405,"ref_5d_avg_high":9.141,"ref_5d_avg_low":8.7301,"ref_5d_avg_range":0.4109,"sr14":{"levels":[{"lo":8.25,"hi":8.35,"mid":8.31,"touches":3,"last_touch_days_ago":6},{"lo":8.405,"hi":8.5,"mid":8.476,"touches":5,"last_touch_days_ago":3},{"lo":8.54,"hi":8.63,"mid":8.5967,"touches":3,"last_touch_days_ago":2},{"lo":8.685,"hi":8.78,"mid":8.7508,"touches":6,"last_touch_days_ago":3},{"lo":9.02,"hi":9.14,"mid":9.061,"touches":6,"last_touch_days_ago":0},{"lo":9.43,"hi":9.5,"mid":9.465,"touches":2,"last_touch_days_ago":0}],"high":9.625,"low":8.12,"atr":0.4939,"sessions":14,"tol":0.1235}}