{"symbol":"VFC","for_date":"2025-05-12","built":"2026-09-30T17:59:09-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[148123.9,25406.5,21042.8,23126.4,14859.1,17118.1,21646.8,19091.7,14576.4,16654.0,18397.5,15291.7,13600.2,15132.6,12481.4,34544.5,19956.1,12666.3,13593.3,17618.2,19726.5,15980.9,21418.0,14059.2,11523.0,15039.3,12881.8,14210.1,15161.5,17861.4,28103.1,14217.8,16564.0,12313.8,14450.1,15386.6,17845.9,13917.9,11087.4,13250.1,21151.4,13971.6,20542.8,19951.7,17747.5,15242.0,19292.7,21303.4,19383.6,13652.8,16126.1,25186.1,18087.9,18505.9,28933.2,12797.4,15543.6,14653.6,12842.5,18945.2,12648.0,17981.7,13571.5,11260.0,14040.1,11460.6,13610.6,10921.9,13593.6,14314.9,11867.3,29455.6,18012.2,26843.3,11163.6,12387.3,20402.6,21666.2,16641.4,10883.4,11171.9,13422.4,11087.4,11117.9,11742.6,11639.6,11195.1,15961.1,8289.4,10130.4,15141.4,16438.8,10958.2,19743.4,9750.3,12916.4,15027.6,14594.6,7881.2,18488.1,9698.6,10990.5,29946.1,16231.1,10727.5,20094.4,6788.7,13716.4,8426.6,13731.0,12266.5,8949.1,13267.2,12982.6,12342.1,15662.0,19291.8,18236.4,12864.4,9877.3,13945.4,26636.2,16770.5,12175.6,15307.4,14221.5,9481.4,6988.9,10574.8,27161.5,9582.6,10757.4,20109.4,12927.1,15874.5,12260.1,17303.1,9012.8,9350.7,8447.4,11406.8,10625.4,10005.8,9930.4,11425.7,9553.6,8992.5,11993.2,12986.9,9182.3,10367.6,25842.2,6887.5,13628.3,13398.9,10900.4,14145.5,9504.7,8268.4,16696.4,9250.9,28669.2,22361.8,12055.9,11532.4,12162.7,25745.3,17227.4,9411.4,8538.5,9154.7,18755.6,11532.9,7702.5,8256.9,14727.8,13714.7,8351.8,12020.3,8603.7,10010.7,10937.1,8410.5,8583.3,12321.4,39625.0,7185.8,15834.4,6731.8,7826.8,7211.6,12987.4,7330.4,7296.1,7147.4,8535.2,10524.4,16941.8,8876.9,7694.5,9920.3,8140.4,7228.1,8844.9,9928.3,7380.0,7184.7,10596.6,9541.1,5865.4,16395.6,9406.4,14933.6,10369.4,12686.9,16638.6,9979.6,8469.4,12924.8,9151.1,11634.4,7599.2,8602.0,7855.4,8895.1,9170.2,10938.1,9516.6,8598.6,7270.9,7559.4,11588.4,11197.2,7885.6,8308.1,14589.2,11053.1,11546.4,11180.9,9203.7,11685.9,12894.9,9205.0,9745.2,8295.1,13344.1,9118.3,9914.4,17611.2,16520.6,11969.2,9792.9,35059.9,10947.4,10163.5,7989.9,10092.2,10467.6,8088.6,9076.2,8108.1,15800.4,9915.8,7984.4,9490.1,9723.7,10536.1,10254.8,11993.0,8597.7,17281.7,8618.9,13990.9,11767.7,10664.2,11131.2,13518.5,14656.8,9629.2,10715.1,10613.9,8911.9,10577.1,11329.4,14562.2,14794.1,18848.9,9999.4,10076.9,15163.4,10211.9,14410.2,11382.5,10263.6,9216.5,9615.6,10231.1,12643.6,10741.9,22277.6,11893.6,14113.2,14777.2,16631.1,11924.6,11340.4,15853.1,9517.4,10766.1,10430.1,9863.9,14569.1,11861.1,13350.7,7588.1,15210.4,12366.2,19281.7,11483.4,10556.3,22980.1,11366.2,15968.0,9970.6,10011.9,18109.7,16268.7,13361.6,11338.1,10762.1,12629.9,12331.1,12052.5,11790.1,11736.6,14105.7,15960.4,11500.4,14165.8,14006.4,17375.5,18164.0,19736.4,18397.1,21640.1,17199.7,11210.1,20200.3,15154.1,15993.6,41285.4,16640.6,17616.8,14995.8,11882.9,20996.9,24488.2,15927.6,18932.6,17718.0,24861.1,21124.8,22850.1,18937.1,18790.9,22230.1,29376.4,26987.0,30306.1,27428.1,24869.4,30082.1,31582.1,28298.9,26787.1,31802.1,35243.3,36294.8,40533.1,41833.9,52953.1,67742.4,52597.5,43857.1,54705.2,116697.4,97777.4,111128.6,142905.1,297801.0],"cum_vol":[148123.9,173530.4,194573.2,217699.6,232558.6,249676.8,271323.6,290415.3,304991.7,321645.7,340043.2,355334.9,368935.1,384067.7,396549.1,431093.6,451049.8,463716.1,477309.4,494927.6,514654.1,530634.9,552052.9,566112.1,577635.1,592674.4,605556.2,619766.4,634927.9,652789.2,680892.4,695110.1,711674.1,723987.9,738438.0,753824.6,771670.5,785588.4,796675.8,809925.9,831077.3,845048.9,865591.7,885543.4,903290.9,918532.9,937825.6,959129.1,978512.7,992165.5,1008291.6,1033477.7,1051565.6,1070071.5,1099004.7,1111802.1,1127345.6,1141999.2,1154841.7,1173786.9,1186434.9,1204416.6,1217988.1,1229248.1,1243288.3,1254748.9,1268359.5,1279281.4,1292875.0,1307189.9,1319057.1,1348512.8,1366525.0,1393368.3,1404531.9,1416919.1,1437321.8,1458988.0,1475629.4,1486512.8,1497684.6,1511107.0,1522194.4,1533312.2,1545054.9,1556694.5,1567889.6,1583850.7,1592140.1,1602270.6,1617412.0,1633850.8,1644809.0,1664552.4,1674302.7,1687219.1,1702246.7,1716841.4,1724722.6,1743210.6,1752909.3,1763899.8,1793845.9,1810077.0,1820804.5,1840898.9,1847687.6,1861403.9,1869830.6,1883561.6,1895828.1,1904777.2,1918044.4,1931027.1,1943369.1,1959031.1,1978322.9,1996559.3,2009423.7,2019301.0,2033246.4,2059882.6,2076653.1,2088828.7,2104136.1,2118357.6,2127839.0,2134827.9,2145402.7,2172564.2,2182146.8,2192904.1,2213013.6,2225940.6,2241815.1,2254075.2,2271378.3,2280391.1,2289741.8,2298189.2,2309596.0,2320221.4,2330227.2,2340157.6,2351583.4,2361136.9,2370129.4,2382122.6,2395109.5,2404291.8,2414659.4,2440501.6,2447389.1,2461017.4,2474416.3,2485316.7,2499462.2,2508966.9,2517235.3,2533931.7,2543182.6,2571851.9,2594213.6,2606269.6,2617802.0,2629964.7,2655710.0,2672937.4,2682348.8,2690887.3,2700042.0,2718797.6,2730330.5,2738033.0,2746289.9,2761017.6,2774732.4,2783084.1,2795104.4,2803708.1,2813718.9,2824656.0,2833066.5,2841649.8,2853971.1,2893596.1,2900781.9,2916616.3,2923348.1,2931174.9,2938386.4,2951373.8,2958704.1,2966000.3,2973147.7,2981682.9,2992207.3,3009149.1,3018026.0,3025720.5,3035640.8,3043781.2,3051009.3,3059854.1,3069782.4,3077162.4,3084347.1,3094943.7,3104484.9,3110350.3,3126745.9,3136152.3,3151085.9,3161455.2,3174142.1,3190780.7,3200760.3,3209229.6,3222154.4,3231305.6,3242939.9,3250539.1,3259141.1,3266996.6,3275891.6,3285061.9,3296000.0,3305516.6,3314115.2,3321386.1,3328945.4,3340533.8,3351731.0,3359616.6,3367924.7,3382513.9,3393567.1,3405113.4,3416294.4,3425498.1,3437184.0,3450078.9,3459283.9,3469029.1,3477324.2,3490668.3,3499786.6,3509700.9,3527312.1,3543832.7,3555801.9,3565594.9,3600654.7,3611602.1,3621765.6,3629755.5,3639847.7,3650315.4,3658403.9,3667480.1,3675588.2,3691388.6,3701304.4,3709288.8,3718778.9,3728502.6,3739038.6,3749293.4,3761286.4,3769884.1,3787165.9,3795784.8,3809775.7,3821543.4,3832207.6,3843338.9,3856857.4,3871514.1,3881143.4,3891858.5,3902472.4,3911384.3,3921961.4,3933290.9,3947853.1,3962647.1,3981496.1,3991495.4,4001572.4,4016735.7,4026947.6,4041357.8,4052740.3,4063003.9,4072220.4,4081836.1,4092067.1,4104710.7,4115452.6,4137730.1,4149623.7,4163736.9,4178514.1,4195145.2,4207069.9,4218410.3,4234263.4,4243780.7,4254546.8,4264976.9,4274840.8,4289409.9,4301271.0,4314621.7,4322209.9,4337420.2,4349786.4,4369068.1,4380551.6,4391107.9,4414087.9,4425454.1,4441422.1,4451392.8,4461404.7,4479514.4,4495783.1,4509144.7,4520482.9,4531244.9,4543874.8,4556205.9,4568258.4,4580048.5,4591785.1,4605890.9,4621851.2,4633351.6,4647517.4,4661523.8,4678899.3,4697063.3,4716799.6,4735196.8,4756836.9,4774036.6,4785246.7,4805447.0,4820601.1,4836594.6,4877880.1,4894520.6,4912137.4,4927133.2,4939016.1,4960013.1,4984501.3,5000428.9,5019361.5,5037079.5,5061940.6,5083065.4,5105915.6,5124852.7,5143643.6,5165873.7,5195250.1,5222237.1,5252543.2,5279971.4,5304840.8,5334922.9,5366505.0,5394803.9,5421591.0,5453393.1,5488636.4,5524931.2,5565464.4,5607298.2,5660251.4,5727993.8,5780591.3,5824448.4,5879153.6,5995851.0,6093628.4,6204757.0,6347662.1,6645463.1],"abs_move_pct":[0.426,0.5883,0.7097,0.8011,0.7164,0.7382,0.8129,0.9257,1.0049,0.9828,0.9712,1.0023,0.995,1.0541,1.0369,0.8688,0.9093,0.9412,0.9312,0.913,0.9124,0.8643,0.8289,0.8746,0.8352,0.7877,0.7972,0.7884,0.7815,0.6547,0.6402,0.7318,0.821,0.9021,0.8492,0.926,0.9453,0.873,0.9403,0.8959,0.8278,0.8647,0.7693,0.8728,0.9142,0.9759,0.9784,0.9928,0.982,0.9585,1.0938,1.0974,1.0693,1.063,1.0409,1.0597,1.0411,1.1483,1.2488,1.2784,1.2682,1.2981,1.357,1.3358,1.3675,1.3897,1.3993,1.4459,1.5255,1.4833,1.4463,1.4097,1.4682,1.4349,1.4005,1.3926,1.4547,1.4547,1.4202,1.3637,1.2974,1.2607,1.2351,1.2368,1.2598,1.2909,1.2712,1.2436,1.2604,1.2465,1.2998,1.2206,1.2379,1.265,1.2837,1.275,1.2115,1.1912,1.2666,1.2589,1.2735,1.2702,1.2831,1.2553,1.2313,1.2863,1.2991,1.323,1.3132,1.3318,1.3086,1.3208,1.3374,1.3763,1.3955,1.4026,1.3852,1.4139,1.5331,1.4958,1.4137,1.4998,1.4897,1.4856,1.4667,1.4719,1.4507,1.4417,1.4636,1.4475,1.4872,1.5179,1.5885,1.6291,1.6147,1.6146,1.642,1.622,1.5994,1.6257,1.6019,1.6368,1.6374,1.6399,1.6707,1.6081,1.623,1.6036,1.633,1.6535,1.7657,1.8204,1.8846,1.919,2.01,2.0275,2.0158,2.0331,2.0172,2.0496,2.0045,1.9795,2.0612,2.0414,2.0701,2.0455,2.0173,2.1288,2.1178,2.1255,2.0771,2.0358,2.0183,1.9863,1.9598,2.0041,2.0229,1.9887,1.9713,1.9744,1.9254,1.9584,2.0029,2.0087,2.0029,1.9834,2.0236,2.0223,2.0781,2.0664,2.0614,2.0478,2.0892,2.0623,2.0527,2.0496,2.0903,2.1343,2.0983,2.1519,2.1289,2.1031,2.1231,2.1507,2.1146,2.0875,2.1268,2.1317,2.1304,2.1177,2.1147,2.1376,2.1936,2.1856,2.1331,2.076,2.0309,2.0488,2.0445,2.0263,2.0022,1.9666,1.9662,1.9634,1.9769,1.9508,1.9461,1.9461,1.9348,1.9593,1.9351,1.933,1.9288,1.9716,1.9344,1.9466,1.9247,1.8888,1.9252,1.9256,1.956,1.9791,2.0077,1.9555,1.9475,1.9521,1.9773,2.0191,2.0308,2.0271,1.9965,2.0175,2.0926,2.106,2.1139,2.1008,2.1033,2.1456,2.1223,2.1571,2.1898,2.1358,2.0982,2.1063,2.136,2.111,2.0653,2.0422,2.0682,2.0521,2.0943,2.06,2.0805,2.0619,2.0245,1.9537,1.9475,2.0004,1.8859,1.8941,1.9171,1.8801,1.8973,1.8662,1.9287,1.9139,1.9105,1.9477,1.9669,1.9496,1.9144,1.9297,1.9633,1.9729,1.9691,1.9416,1.9312,1.9384,1.9434,1.9721,2.0249,2.0251,2.0344,2.0391,2.0703,2.0665,2.1161,2.1152,2.0891,2.0658,2.101,2.0938,2.1211,2.1419,2.1327,2.1405,2.1404,2.1272,2.1305,2.1283,2.1318,2.2165,2.1508,2.1464,2.1162,2.1722,2.0955,2.0906,2.0735,2.0993,2.0375,2.0173,2.0034,2.0249,2.0006,2.0548,2.02,2.0348,2.0511,2.0752,2.0504,2.0889,2.1074,2.1624,2.204,2.2083,2.2338,2.2112,2.2442,2.3137,2.2953,2.2782,2.2985,2.2358,2.243,2.2083,2.161,2.1453,2.1767,2.1498,2.2483,2.2324,2.2271,2.2006,2.2081,2.2499,2.2097,2.1965,2.1692,2.1839,2.1474,2.2047,2.2586,2.3077,2.2723,2.3235,2.3436,2.2702,2.2982,2.2937,2.2099,2.3288,2.3113,2.3048,2.2947,2.2946,2.2654,2.2949,2.3353,2.3012],"open5_vol":232558.6,"days":14,"atr14":0.5988714285714286,"adv14":8196013,"avg_range_pct14":4.607,"prev_close":13.28,"prev_high":13.63,"prev_low":13.16,"high_20d":13.63,"ref_5d_high":13.63,"ref_5d_low":12.11,"ref_5d_avg_high":13.099,"ref_5d_avg_low":12.582,"ref_5d_avg_range":0.517,"sr14":{"levels":[{"lo":10.9692,"hi":11.09,"mid":11.0464,"touches":3,"last_touch_days_ago":7},{"lo":11.2,"hi":11.235,"mid":11.2217,"touches":3,"last_touch_days_ago":9},{"lo":11.43,"hi":11.52,"mid":11.475,"touches":2,"last_touch_days_ago":8},{"lo":11.665,"hi":11.69,"mid":11.6775,"touches":2,"last_touch_days_ago":9},{"lo":11.82,"hi":11.93,"mid":11.8833,"touches":3,"last_touch_days_ago":6},{"lo":12.025,"hi":12.11,"mid":12.0675,"touches":2,"last_touch_days_ago":3},{"lo":12.22,"hi":12.365,"mid":12.2925,"touches":2,"last_touch_days_ago":2},{"lo":12.39,"hi":12.49,"mid":12.4467,"touches":3,"last_touch_days_ago":3},{"lo":12.8,"hi":12.93,"mid":12.8633,"touches":3,"last_touch_days_ago":1},{"lo":13.6,"hi":13.63,"mid":13.615,"touches":2,"last_touch_days_ago":0}],"high":13.63,"low":10.35,"atr":0.5989,"sessions":14,"tol":0.1497}}