{"symbol":"UAA","for_date":"2025-05-12","built":"2026-09-30T17:59:09-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[133105.9,31272.9,22705.4,37692.3,34126.4,30591.6,20949.8,33104.9,20350.3,24031.6,38352.4,27645.6,19771.1,25796.6,26960.3,30928.9,30906.8,27675.4,37167.6,30475.9,43474.0,37965.9,51820.9,36022.9,28632.9,43417.9,37162.1,22533.3,30615.9,48851.9,57736.4,39110.0,32224.8,35612.3,54481.9,44045.4,56497.3,43694.0,45275.5,48419.6,59318.0,52327.5,57043.6,50437.6,54185.6,34996.1,44994.9,47409.6,45994.6,44897.1,41358.4,47621.4,63966.3,56196.9,47126.8,39840.6,37637.1,30670.9,27904.9,41268.6,47598.3,71387.3,56173.1,46838.8,49573.7,64850.9,63411.9,47458.2,46409.3,52654.4,56410.7,44166.1,42039.6,55204.2,74135.9,42450.9,42136.6,47148.9,45827.0,47369.6,63293.4,47526.8,41986.6,40485.8,48262.6,27181.5,40655.4,42653.7,42358.2,35116.6,51729.4,45936.0,40859.1,34855.2,55457.4,32373.5,27990.6,36744.6,37949.6,30055.4,29659.7,33351.1,31407.8,35482.9,23016.1,33174.1,28212.2,22258.6,35170.4,47887.0,30063.4,49830.8,32369.7,33281.1,21986.7,19860.5,24643.7,24106.1,34271.9,20946.9,23072.5,19198.6,23469.9,35795.4,14877.6,19754.1,31629.5,37250.7,21965.7,30656.9,44451.3,20050.1,19964.4,18951.4,20375.5,29302.1,22975.4,48240.9,30632.2,23723.3,18846.6,21157.1,27868.6,20812.6,13192.6,19519.6,19352.5,29332.6,19668.3,9045.6,18428.0,36952.6,28828.9,27135.0,31161.2,21380.3,31462.9,20828.4,24882.4,29975.9,19739.9,17971.3,30203.4,38850.1,31902.6,16992.1,39829.4,24871.3,8824.8,17761.6,26159.6,21616.9,23559.1,18345.1,16778.9,21495.1,11984.3,14608.1,29126.8,22920.1,13070.3,16613.5,7669.8,12792.0,11137.1,8679.2,9995.1,19398.3,23176.1,16125.8,7108.1,17525.5,18316.6,11538.8,7272.5,9361.6,21901.5,12988.9,7350.3,13551.8,12324.5,9843.5,14851.1,38907.8,10309.9,20133.0,10998.1,13834.5,14066.7,12858.0,32291.8,22356.9,15269.8,13096.9,13387.1,18857.7,12431.6,16047.0,19625.3,13505.4,19666.8,8960.9,13531.9,9568.9,13045.7,14620.5,17363.2,16510.0,10251.1,14519.2,17423.7,18671.4,20824.1,18836.7,7080.1,11677.1,20503.9,16750.1,13386.4,13297.3,11309.9,7043.1,9868.8,12410.3,22759.1,25509.4,13429.4,11680.6,27764.6,16963.6,13580.0,11366.2,15263.4,17630.4,10155.2,11660.6,17066.7,15671.4,10707.2,18777.6,15771.8,12811.9,11718.9,14765.2,13924.8,11354.6,11989.7,9422.1,17495.1,17186.6,20779.4,14441.6,13991.5,20673.6,14316.7,13454.4,16005.0,20530.4,13596.9,21160.9,20638.1,8648.8,13770.1,10717.9,27203.1,17651.6,17361.9,11370.1,15996.1,12209.6,27170.0,15568.3,38628.4,25755.6,17930.5,10984.7,16515.0,25361.1,21947.4,40814.3,13496.0,24832.4,17864.5,9859.2,8332.5,14228.2,28770.8,10022.7,19198.4,21429.4,28595.2,22690.4,16091.4,8319.6,15585.2,14251.8,18960.6,12620.1,26086.8,16342.6,19897.9,15185.9,13309.2,14394.6,22129.3,17775.9,17475.8,16593.9,12111.6,13178.4,18371.7,24170.6,19273.1,14266.7,13355.6,16959.1,13500.3,19127.2,25107.0,17600.1,18389.1,20533.9,13850.8,12270.5,14863.6,28829.4,10727.3,19351.9,21789.8,21466.1,26381.2,15510.1,18286.6,13869.8,35675.4,39191.4,63091.6,37887.6,32942.4,26638.6,30848.5,25893.6,39858.4,27300.4,36171.3,46647.6,29351.2,33325.2,33203.0,35105.9,21042.6,45120.4,44373.5,40922.5,28594.7,37029.1,52641.6,39631.3,44873.9,52261.1,92586.9,43498.2,59431.9,60023.6,84596.1,108312.4,140835.7,136969.9,127511.9,358966.3],"cum_vol":[133105.9,164378.9,187084.3,224776.6,258903.0,289494.6,310444.4,343549.2,363899.5,387931.1,426283.5,453929.1,473700.1,499496.7,526457.0,557385.9,588292.6,615968.1,653135.7,683611.6,727085.6,765051.5,816872.4,852895.3,881528.1,924946.0,962108.1,984641.4,1015257.3,1064109.1,1121845.5,1160955.5,1193180.3,1228792.6,1283274.5,1327319.9,1383817.1,1427511.1,1472786.6,1521206.2,1580524.2,1632851.7,1689895.3,1740332.9,1794518.6,1829514.7,1874509.6,1921919.1,1967913.7,2012810.8,2054169.1,2101790.6,2165756.9,2221953.8,2269080.6,2308921.1,2346558.2,2377229.1,2405134.0,2446402.6,2494000.9,2565388.1,2621561.2,2668400.0,2717973.7,2782824.6,2846236.6,2893694.8,2940104.1,2992758.4,3049169.1,3093335.3,3135374.9,3190579.1,3264715.0,3307165.9,3349302.5,3396451.4,3442278.4,3489648.0,3552941.4,3600468.1,3642454.8,3682940.6,3731203.2,3758384.7,3799040.1,3841693.9,3884052.1,3919168.7,3970898.1,4016834.1,4057693.1,4092548.4,4148005.7,4180379.2,4208369.8,4245114.4,4283063.9,4313119.3,4342779.0,4376130.1,4407537.9,4443020.7,4466036.9,4499211.0,4527423.2,4549681.8,4584852.1,4632739.1,4662802.5,4712633.3,4745003.0,4778284.1,4800270.8,4820131.3,4844775.0,4868881.1,4903152.9,4924099.8,4947172.3,4966370.9,4989840.7,5025636.1,5040513.7,5060267.9,5091897.4,5129148.1,5151113.8,5181770.7,5226222.0,5246272.1,5266236.4,5285187.9,5305563.4,5334865.4,5357840.8,5406081.6,5436713.9,5460437.1,5479283.7,5500440.8,5528309.4,5549122.0,5562314.6,5581834.1,5601186.6,5630519.2,5650187.5,5659233.1,5677661.1,5714613.8,5743442.6,5770577.6,5801738.9,5823119.1,5854582.1,5875410.4,5900292.9,5930268.7,5950008.6,5967979.9,5998183.4,6037033.5,6068936.1,6085928.1,6125757.6,6150628.9,6159453.6,6177215.3,6203374.9,6224991.8,6248550.9,6266896.1,6283675.0,6305170.1,6317154.4,6331762.5,6360889.3,6383809.4,6396879.6,6413493.1,6421162.9,6433954.9,6445092.0,6453771.2,6463766.4,6483164.6,6506340.8,6522466.6,6529574.6,6547100.1,6565416.7,6576955.5,6584228.0,6593589.6,6615491.1,6628480.0,6635830.3,6649382.1,6661706.6,6671550.1,6686401.1,6725308.9,6735618.9,6755751.9,6766749.9,6780584.4,6794651.1,6807509.1,6839800.9,6862157.8,6877427.6,6890524.5,6903911.6,6922769.3,6935200.9,6951247.9,6970873.2,6984378.6,7004045.4,7013006.4,7026538.2,7036107.1,7049152.9,7063773.4,7081136.6,7097646.6,7107897.7,7122416.9,7139840.6,7158512.1,7179336.1,7198172.9,7205252.9,7216930.0,7237433.9,7254183.9,7267570.3,7280867.6,7292177.5,7299220.6,7309089.4,7321499.7,7344258.9,7369768.3,7383197.7,7394878.3,7422642.9,7439606.5,7453186.5,7464552.7,7479816.1,7497446.5,7507601.7,7519262.4,7536329.1,7552000.4,7562707.6,7581485.3,7597257.1,7610068.9,7621787.8,7636553.0,7650477.8,7661832.4,7673822.1,7683244.2,7700739.4,7717926.0,7738705.4,7753147.0,7767138.5,7787812.1,7802128.8,7815583.2,7831588.2,7852118.6,7865715.4,7886876.4,7907514.5,7916163.3,7929933.4,7940651.4,7967854.4,7985506.0,8002867.9,8014238.0,8030234.1,8042443.7,8069613.7,8085182.0,8123810.4,8149566.0,8167496.5,8178481.2,8194996.2,8220357.3,8242304.6,8283118.9,8296614.9,8321447.4,8339311.9,8349171.1,8357503.6,8371731.8,8400502.6,8410525.3,8429723.6,8451153.0,8479748.2,8502438.6,8518529.9,8526849.5,8542434.7,8556686.5,8575647.1,8588267.3,8614354.1,8630696.7,8650594.6,8665780.5,8679089.7,8693484.3,8715613.6,8733389.4,8750865.2,8767459.1,8779570.6,8792749.1,8811120.8,8835291.4,8854564.6,8868831.3,8882186.9,8899146.1,8912646.4,8931773.6,8956880.6,8974480.7,8992869.8,9013403.7,9027254.5,9039525.0,9054388.6,9083218.1,9093945.4,9113297.2,9135087.0,9156553.1,9182934.4,9198444.4,9216731.0,9230600.8,9266276.2,9305467.6,9368559.1,9406446.8,9439389.2,9466027.8,9496876.3,9522769.9,9562628.3,9589928.6,9626099.9,9672747.6,9702098.8,9735424.0,9768627.0,9803732.9,9824775.5,9869895.9,9914269.4,9955191.9,9983786.6,10020815.7,10073457.4,10113088.6,10157962.6,10210223.6,10302810.6,10346308.8,10405740.7,10465764.4,10550360.5,10658672.9,10799508.6,10936478.5,11063990.4,11422956.7],"abs_move_pct":[0.4757,0.5948,0.6319,0.6387,0.7599,0.8957,0.9754,0.9133,1.1155,1.0033,0.9712,1.0618,1.118,1.1951,1.1636,1.0908,1.0983,1.0912,1.0265,1.0955,1.0986,1.1206,1.1406,1.0019,0.9864,1.0128,0.9974,0.9072,1.0272,1.0494,1.0691,1.0396,1.1052,1.0762,0.99,1.1115,1.029,0.9906,0.9544,0.9582,0.9356,0.8863,0.8947,0.9162,0.9048,0.9221,0.9415,0.9723,1.0209,1.0518,1.058,1.0875,1.0977,1.0431,0.9916,0.9629,0.9377,0.9269,0.9883,0.976,0.9905,0.9987,0.9226,0.959,1.0431,1.0513,1.0395,1.1387,1.1258,1.194,1.1584,1.1464,1.1096,1.0821,1.0777,1.1271,1.1148,1.0826,1.0271,1.0069,1.0127,0.9686,0.9597,0.93,0.867,0.8779,0.8856,0.8625,0.8524,0.8344,0.8706,0.9131,0.918,0.9946,0.9937,0.967,0.9487,1.0426,1.0466,1.0709,1.0343,1.0242,1.0516,1.1389,1.1164,1.086,1.1034,1.1453,1.175,1.2209,1.2604,1.2727,1.2352,1.2155,1.2501,1.2883,1.2517,1.3313,1.3556,1.3058,1.3,1.2579,1.3481,1.3114,1.3001,1.2937,1.3253,1.3551,1.2884,1.2741,1.3551,1.3776,1.4089,1.4021,1.4247,1.3954,1.4376,1.4742,1.4172,1.4529,1.4313,1.405,1.4034,1.4344,1.3818,1.3547,1.3413,1.3654,1.3666,1.3951,1.4445,1.4376,1.4155,1.3644,1.3971,1.4229,1.416,1.418,1.4035,1.4824,1.4356,1.4641,1.4738,1.451,1.4694,1.4607,1.4349,1.4015,1.4207,1.4334,1.4093,1.4021,1.4173,1.4157,1.3434,1.3298,1.3673,1.3978,1.3422,1.3875,1.3253,1.3493,1.3377,1.3599,1.3644,1.3562,1.3758,1.3541,1.3236,1.3503,1.3469,1.3234,1.3485,1.3603,1.3665,1.3747,1.4287,1.4172,1.4303,1.4196,1.4325,1.4037,1.4155,1.3683,1.3834,1.3789,1.3712,1.4038,1.3981,1.3855,1.3813,1.359,1.3776,1.3525,1.3657,1.3659,1.3673,1.3489,1.3732,1.401,1.3056,1.3421,1.3283,1.3116,1.2983,1.2931,1.3174,1.3297,1.3611,1.3527,1.3667,1.4154,1.416,1.3941,1.3858,1.3853,1.4101,1.4038,1.4032,1.3992,1.4029,1.4017,1.4,1.421,1.3961,1.4299,1.4517,1.4632,1.525,1.5247,1.4944,1.4957,1.5128,1.5273,1.5106,1.5386,1.5185,1.4825,1.4689,1.4715,1.4904,1.5083,1.5338,1.5006,1.4758,1.5221,1.4892,1.4491,1.4485,1.4259,1.4494,1.4502,1.4441,1.4375,1.4848,1.4837,1.4697,1.4433,1.4429,1.4753,1.47,1.4619,1.4718,1.4835,1.4836,1.4844,1.524,1.5151,1.4796,1.4974,1.433,1.4659,1.4179,1.4389,1.4404,1.4155,1.3996,1.3954,1.4245,1.4744,1.4934,1.4888,1.5059,1.5355,1.5214,1.4852,1.4543,1.4857,1.4481,1.3935,1.4742,1.4704,1.4663,1.4438,1.4377,1.433,1.4186,1.4133,1.437,1.3998,1.4182,1.4469,1.4774,1.4733,1.4735,1.4859,1.4257,1.4454,1.4864,1.4274,1.4434,1.4615,1.4288,1.437,1.4249,1.4576,1.4251,1.4486,1.4186,1.4511,1.4484,1.4405,1.4484,1.4915,1.4567,1.4892,1.4844,1.5255,1.5267,1.5394,1.5384,1.5567,1.5684,1.5497,1.5471,1.563,1.5932,1.5675,1.5695,1.587,1.6236,1.5816,1.611,1.5455,1.6294,1.5787,1.5426,1.493,1.5344,1.5377,1.5396,1.5462,1.5341,1.5387,1.5765,1.489,1.4941,1.4603,1.5116,1.5348,1.4646,1.5082,1.4837,1.4903,1.5074,1.5709,1.5406,1.5236,1.5587,1.5756],"open5_vol":258903.0,"days":14,"atr14":0.22921428571428556,"adv14":12775905,"avg_range_pct14":3.732,"prev_close":5.84,"prev_high":6.0,"prev_low":5.83,"high_20d":6.18,"ref_5d_high":6.1,"ref_5d_low":5.61,"ref_5d_avg_high":5.972,"ref_5d_avg_low":5.758,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":5.61,"hi":5.655,"mid":5.6438,"touches":4,"last_touch_days_ago":2},{"lo":5.69,"hi":5.73,"mid":5.715,"touches":4,"last_touch_days_ago":6},{"lo":5.755,"hi":5.8,"mid":5.7838,"touches":4,"last_touch_days_ago":1},{"lo":5.83,"hi":5.87,"mid":5.8508,"touches":5,"last_touch_days_ago":0},{"lo":5.895,"hi":5.95,"mid":5.915,"touches":5,"last_touch_days_ago":3},{"lo":6.0,"hi":6.05,"mid":6.02,"touches":3,"last_touch_days_ago":0}],"high":6.18,"low":5.5,"atr":0.2292,"sessions":14,"tol":0.0573}}