{"symbol":"STLA","for_date":"2025-05-12","built":"2026-09-30T17:59:08-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[189211.3,52591.0,39921.2,34702.9,64799.6,44303.6,28180.6,34981.9,52433.5,24813.8,33653.6,23528.5,55939.0,34661.0,39467.6,29540.9,54405.4,45266.4,37652.4,29919.2,54658.9,41860.0,36585.4,43656.4,45505.9,46375.6,49350.9,35281.4,36420.5,26392.8,89091.3,41851.4,38832.4,59289.0,45744.1,37747.9,45982.1,57790.6,39274.1,42949.3,55068.4,45459.0,54234.0,52707.6,33512.6,40539.8,30903.8,32187.1,34221.9,37799.2,43606.2,34031.2,31847.5,29561.9,31141.2,35541.0,35936.1,58111.5,39551.4,50187.0,45502.8,54696.4,48681.6,37995.2,34649.3,49461.4,37556.4,42066.2,34627.6,50476.4,43101.4,34422.6,33857.4,33216.7,43942.4,39095.3,36516.3,29602.9,46472.1,32379.9,39715.4,33779.1,32007.9,38966.9,35833.3,30635.1,27760.4,31287.2,29555.1,49814.0,66464.6,42273.2,41811.4,40171.9,45020.5,47490.6,42187.8,37419.9,32758.5,35533.0,37691.3,30931.4,22647.6,26825.4,28357.0,54835.4,38156.8,18222.7,27489.6,24947.4,33579.5,39729.5,18657.4,39865.9,34062.5,33747.6,40608.4,30603.2,30480.6,39535.6,40601.9,55946.4,55229.1,38875.5,99274.4,73502.1,18363.3,11003.6,27622.9,40912.3,48521.9,27660.4,18435.9,24790.3,20804.5,38325.3,18789.9,14065.2,20935.4,26349.4,17825.9,17391.9,34156.0,19764.2,19216.6,17469.6,41880.4,22845.4,48135.0,13191.0,42733.4,68031.7,31016.9,47990.1,47770.4,24351.1,18973.0,40292.6,31892.6,12135.8,78912.9,102650.9,49573.9,62484.5,25391.4,39590.6,19305.6,24718.9,30224.1,42114.7,67287.3,48719.2,41271.3,35165.2,37293.8,20382.4,25520.1,13309.9,20125.9,18330.2,34331.1,24230.8,21621.5,12745.8,18076.3,33414.8,11591.5,17836.2,20435.5,12813.1,18547.0,15124.5,18614.9,12573.7,14507.3,11794.4,18346.3,15704.9,16079.1,19141.2,19108.0,13059.7,6520.2,18937.4,30841.4,24001.6,23718.9,27118.6,23948.7,13386.9,23937.5,15278.7,11679.2,7756.6,16695.9,16731.9,18678.9,10570.3,14106.4,15835.4,17519.7,16136.6,17050.5,12609.4,17495.1,25623.0,32226.8,14421.6,14014.0,15050.9,16978.9,26571.6,24490.9,33653.9,16439.1,26589.7,32917.5,18689.1,19141.0,19098.4,33912.6,24677.1,9839.2,13947.6,12755.6,16096.1,19097.1,15428.4,15366.9,20012.3,23301.5,25524.4,10935.1,18716.2,17050.6,9987.6,10435.6,14286.8,14423.1,11170.2,33797.9,20909.7,9051.4,13914.4,13032.6,13405.6,19587.8,11218.2,20503.9,12503.5,21801.4,12749.5,15411.4,13522.8,14687.6,15927.3,22011.2,27289.9,10941.9,16266.4,21473.0,22491.7,14789.3,42069.4,26905.7,22950.9,7847.9,22210.2,17171.2,18759.1,23495.4,31313.7,19143.6,26686.7,153926.4,23240.4,18590.4,20598.5,10706.8,18531.7,14244.2,25326.8,17479.9,18055.9,27083.9,24087.9,23431.9,15114.0,7342.9,11790.8,17434.7,25346.5,24266.7,11551.9,16289.1,15634.1,17533.1,11330.7,14777.1,15092.1,18710.3,22411.1,12447.1,12141.7,8952.0,12064.2,10650.8,18437.4,11650.8,10212.4,35981.6,25523.9,24856.4,12716.2,17225.5,15418.3,9746.6,21731.1,11366.2,23566.4,20042.3,26637.4,31534.9,30139.6,23922.2,34893.6,24297.9,18318.9,17913.4,17799.1,26287.9,24922.9,19663.1,20571.5,22049.1,20351.9,24375.4,16195.2,14323.5,17517.1,27598.7,36200.2,31059.1,17167.8,32481.0,30799.6,33082.8,30079.6,43150.7,12799.1,35421.6,23958.9,29181.0,23766.4,24112.1,49014.3,48856.2,46952.9,47482.7,51919.7,105171.9,56171.1,72396.6,56505.0,80725.3,97738.2,117857.3,118679.8,204262.5,413310.3],"cum_vol":[189211.3,241802.3,281723.5,316426.4,381226.0,425529.6,453710.3,488692.1,541125.6,565939.4,599593.0,623121.5,679060.5,713721.5,753189.1,782730.0,837135.4,882401.9,920054.3,949973.5,1004632.4,1046492.4,1083077.8,1126734.2,1172240.1,1218615.8,1267966.6,1303248.0,1339668.5,1366061.3,1455152.6,1497003.9,1535836.4,1595125.4,1640869.5,1678617.4,1724599.6,1782390.2,1821664.4,1864613.6,1919682.1,1965141.1,2019375.1,2072082.7,2105595.3,2146135.1,2177038.9,2209226.0,2243447.9,2281247.1,2324853.4,2358884.6,2390732.1,2420294.0,2451435.2,2486976.2,2522912.4,2581023.9,2620575.2,2670762.2,2716265.0,2770961.4,2819642.9,2857638.1,2892287.4,2941748.8,2979305.2,3021371.4,3055999.0,3106475.4,3149576.8,3183999.4,3217856.7,3251073.4,3295015.8,3334111.1,3370627.4,3400230.2,3446702.4,3479082.3,3518797.7,3552576.9,3584584.7,3623551.6,3659384.9,3690020.0,3717780.4,3749067.6,3778622.8,3828436.8,3894901.4,3937174.6,3978986.0,4019157.9,4064178.4,4111669.1,4153856.9,4191276.8,4224035.3,4259568.3,4297259.6,4328191.0,4350838.6,4377663.9,4406020.9,4460856.4,4499013.1,4517235.9,4544725.4,4569672.9,4603252.4,4642981.9,4661639.3,4701505.2,4735567.7,4769315.4,4809923.7,4840526.9,4871007.6,4910543.1,4951145.0,5007091.4,5062320.5,5101196.0,5200470.4,5273972.5,5292335.8,5303339.4,5330962.3,5371874.6,5420396.4,5448056.9,5466492.7,5491283.0,5512087.5,5550412.8,5569202.6,5583267.9,5604203.3,5630552.7,5648378.6,5665770.5,5699926.5,5719690.7,5738907.4,5756376.9,5798257.3,5821102.6,5869237.6,5882428.6,5925162.0,5993193.7,6024210.6,6072200.7,6119971.1,6144322.2,6163295.2,6203587.8,6235480.4,6247616.2,6326529.1,6429179.9,6478753.9,6541238.4,6566629.7,6606220.4,6625526.0,6650244.9,6680469.0,6722583.7,6789871.0,6838590.2,6879861.5,6915026.7,6952320.5,6972702.9,6998223.0,7011532.9,7031658.8,7049989.0,7084320.1,7108550.9,7130172.4,7142918.1,7160994.4,7194409.2,7206000.7,7223836.9,7244272.4,7257085.6,7275632.6,7290757.1,7309371.9,7321945.6,7336452.9,7348247.4,7366593.6,7382298.5,7398377.6,7417518.8,7436626.8,7449686.5,7456206.7,7475144.1,7505985.4,7529987.0,7553705.9,7580824.5,7604773.2,7618160.1,7642097.6,7657376.3,7669055.5,7676812.1,7693508.1,7710239.9,7728918.8,7739489.1,7753595.5,7769430.9,7786950.6,7803087.3,7820137.8,7832747.2,7850242.3,7875865.3,7908092.1,7922513.6,7936527.6,7951578.6,7968557.5,7995129.1,8019619.9,8053273.9,8069712.9,8096302.6,8129220.1,8147909.2,8167050.2,8186148.6,8220061.3,8244738.4,8254577.6,8268525.1,8281280.7,8297376.9,8316474.0,8331902.4,8347269.3,8367281.6,8390583.1,8416107.4,8427042.6,8445758.8,8462809.4,8472797.1,8483232.6,8497519.4,8511942.5,8523112.7,8556910.6,8577820.4,8586871.8,8600786.1,8613818.8,8627224.4,8646812.1,8658030.4,8678534.3,8691037.8,8712839.1,8725588.6,8741000.0,8754522.8,8769210.4,8785137.7,8807148.9,8834438.8,8845380.7,8861647.1,8883120.1,8905611.9,8920401.1,8962470.6,8989376.3,9012327.2,9020175.1,9042385.3,9059556.5,9078315.6,9101810.9,9133124.6,9152268.2,9178954.9,9332881.4,9356121.7,9374712.1,9395310.6,9406017.4,9424549.1,9438793.3,9464120.1,9481599.9,9499655.8,9526739.7,9550827.6,9574259.6,9589373.6,9596716.4,9608507.2,9625941.9,9651288.4,9675555.1,9687107.0,9703396.1,9719030.3,9736563.4,9747894.1,9762671.2,9777763.4,9796473.6,9818884.8,9831331.9,9843473.6,9852425.6,9864489.9,9875140.6,9893578.0,9905228.8,9915441.1,9951422.7,9976946.6,10001803.0,10014519.2,10031744.7,10047163.0,10056909.6,10078640.7,10090006.9,10113573.3,10133615.6,10160253.0,10191787.9,10221927.4,10245849.6,10280743.2,10305041.1,10323360.0,10341273.4,10359072.6,10385360.4,10410283.3,10429946.4,10450517.9,10472567.0,10492918.9,10517294.3,10533489.5,10547813.0,10565330.1,10592928.8,10629129.0,10660188.1,10677355.9,10709836.9,10740636.5,10773719.3,10803798.9,10846949.6,10859748.7,10895170.4,10919129.3,10948310.3,10972076.6,10996188.8,11045203.1,11094059.3,11141012.1,11188494.9,11240414.6,11345586.5,11401757.6,11474154.2,11530659.2,11611384.5,11709122.7,11826980.0,11945659.8,12149922.3,12563232.6],"abs_move_pct":[0.1867,0.1853,0.2652,0.244,0.2588,0.3339,0.316,0.3157,0.2789,0.2502,0.2432,0.346,0.3987,0.3833,0.3812,0.4063,0.3709,0.3741,0.3942,0.394,0.4404,0.4586,0.4117,0.4876,0.4579,0.436,0.4864,0.4571,0.4377,0.4415,0.4045,0.4174,0.4633,0.4669,0.5132,0.5136,0.5351,0.5128,0.4772,0.4705,0.4497,0.4831,0.5025,0.4774,0.4725,0.4477,0.4708,0.4822,0.4664,0.4524,0.4373,0.453,0.4633,0.4567,0.4716,0.4815,0.4367,0.4034,0.4133,0.4381,0.4175,0.4545,0.5033,0.4788,0.5196,0.5048,0.5233,0.5504,0.5395,0.5964,0.5593,0.5708,0.6115,0.5875,0.5666,0.5929,0.599,0.5845,0.6066,0.6139,0.6421,0.6697,0.6566,0.6456,0.645,0.6346,0.634,0.6469,0.6281,0.6424,0.6563,0.7053,0.7666,0.7592,0.736,0.7442,0.7513,0.7654,0.7623,0.7659,0.7854,0.7821,0.7433,0.7789,0.7869,0.7807,0.7572,0.7571,0.7585,0.7789,0.762,0.7732,0.7785,0.8005,0.8162,0.8417,0.8545,0.8952,0.93,0.9192,0.8852,0.8815,0.8799,0.8938,0.8888,0.9215,0.9419,0.9355,0.9617,0.9842,1.0039,0.9759,0.9593,0.9382,0.9046,0.9055,0.9212,0.9509,0.9904,0.9917,0.9807,0.9449,0.9469,0.952,0.9619,0.94,0.9171,0.9301,0.913,0.885,0.9139,0.9518,0.9892,0.9538,1.0151,1.0179,1.0683,1.0642,1.0688,1.0577,1.1004,1.1312,1.1455,1.1797,1.1665,1.1423,1.1791,1.1962,1.2334,1.2365,1.2618,1.2646,1.2484,1.2583,1.2252,1.2329,1.2176,1.2298,1.2014,1.1863,1.158,1.1239,1.1851,1.1634,1.1472,1.1831,1.1722,1.1607,1.1731,1.1732,1.1645,1.1481,1.1636,1.1762,1.157,1.1252,1.1334,1.1101,1.1162,1.102,1.1003,1.124,1.1176,1.1085,1.0796,1.0667,1.0638,1.0603,1.0763,1.053,1.0484,1.0578,1.0834,1.0828,1.0759,1.1161,1.1137,1.122,1.1117,1.0943,1.1059,1.086,1.1165,1.1027,1.1188,1.1067,1.0682,1.0669,1.0773,1.0848,1.0343,1.0418,1.0768,1.0731,1.0571,1.0432,1.0268,1.0017,0.992,1.0087,1.0126,1.0163,1.0246,1.0233,1.0205,1.0364,1.0762,1.0737,1.0651,1.0683,1.0668,1.073,1.0656,1.0872,1.0846,1.094,1.0831,1.0862,1.1173,1.1101,1.0903,1.0757,1.0603,1.0715,1.0635,1.0647,1.0629,1.0225,1.0397,1.0504,1.0411,1.0492,1.0593,1.0841,1.0912,1.0998,1.1269,1.0988,1.1437,1.1171,1.1246,1.1099,1.0884,1.0756,1.0703,1.0462,1.0601,1.0255,1.0131,1.0272,0.977,0.9851,0.9732,0.989,0.9967,1.0238,1.0302,1.0268,1.0323,1.0506,1.0678,1.0382,1.0533,1.0658,1.0829,1.0925,1.1224,1.1199,1.1229,1.1296,1.1367,1.1566,1.1489,1.1437,1.1463,1.1689,1.1817,1.1615,1.1616,1.1376,1.1285,1.1322,1.1519,1.1461,1.1665,1.1537,1.1346,1.131,1.1312,1.1389,1.1146,1.1161,1.1422,1.1472,1.1319,1.1305,1.1239,1.1338,1.1255,1.1491,1.1483,1.1467,1.1484,1.1486,1.1718,1.1953,1.2182,1.2329,1.2512,1.2146,1.2319,1.2479,1.2588,1.2848,1.2847,1.3013,1.2958,1.2922,1.2787,1.3091,1.3211,1.3093,1.337,1.3386,1.3503,1.3644,1.3424,1.3253,1.3359,1.3254,1.305,1.2823,1.2566,1.2635,1.2735,1.2648,1.2683,1.2533,1.2455,1.2663,1.1982,1.1939,1.1515,1.1568,1.1459,1.0926,1.1221,1.1234,1.15,1.1582],"open5_vol":381226.0,"days":14,"atr14":0.31178571428571444,"adv14":13559938,"avg_range_pct14":2.54,"prev_close":9.83,"prev_high":9.97,"prev_low":9.73,"high_20d":9.97,"ref_5d_high":9.97,"ref_5d_low":9.3201,"ref_5d_avg_high":9.69,"ref_5d_avg_low":9.485,"ref_5d_avg_range":0.205,"sr14":{"levels":[{"lo":9.1,"hi":9.17,"mid":9.135,"touches":2,"last_touch_days_ago":7},{"lo":9.2101,"hi":9.25,"mid":9.2301,"touches":2,"last_touch_days_ago":10},{"lo":9.31,"hi":9.37,"mid":9.3345,"touches":8,"last_touch_days_ago":2},{"lo":9.425,"hi":9.48,"mid":9.447,"touches":5,"last_touch_days_ago":2},{"lo":9.525,"hi":9.6,"mid":9.577,"touches":5,"last_touch_days_ago":1},{"lo":9.73,"hi":9.79,"mid":9.76,"touches":2,"last_touch_days_ago":0},{"lo":9.95,"hi":9.97,"mid":9.96,"touches":2,"last_touch_days_ago":0}],"high":9.97,"low":8.89,"atr":0.3118,"sessions":14,"tol":0.0779}}