{"symbol":"SPY","for_date":"2025-05-12","built":"2026-09-30T17:59:08-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[536905.9,241856.6,219571.2,204023.6,205538.7,202238.4,219093.9,288938.8,259476.6,229693.2,211634.4,184119.1,163721.6,165957.1,177341.1,194824.5,222410.2,150611.5,209056.0,177760.4,167474.7,212788.0,201647.8,152341.6,115645.1,136109.1,146486.9,139973.6,124911.9,137822.1,363146.1,196174.9,151214.4,129001.1,127580.1,129580.7,132750.5,122169.3,153240.1,147637.7,146423.6,133766.9,131996.1,123424.6,165163.4,100678.4,132713.7,173229.1,223600.5,125060.6,147696.6,137819.1,162140.3,149601.1,116537.6,148871.5,174026.1,148201.3,120624.1,133148.6,133458.8,134744.0,114454.8,122996.1,111259.6,123950.9,111969.1,108988.6,113410.8,125579.1,106033.0,110563.1,97964.3,137380.3,104303.2,133025.4,101552.7,88614.1,110336.2,107187.3,134653.0,92149.1,81292.6,115603.9,158284.6,116642.9,114061.1,94981.3,100722.6,142965.7,143029.9,127439.1,92073.9,103347.1,121733.7,107892.3,99914.1,84689.4,93601.1,87529.6,101167.4,104617.1,91166.9,78574.1,101416.0,106250.0,89027.9,105357.9,125808.4,85284.6,109115.2,128057.4,121909.7,169363.6,130117.5,129524.1,128615.2,108458.4,140260.6,143676.0,184122.8,113951.2,105226.4,104887.5,88276.5,90425.1,83894.4,71839.5,76120.6,119424.6,129497.9,93527.5,119138.4,100454.6,98587.0,108907.9,74412.5,96322.4,90793.1,87257.5,79941.6,100142.6,124548.4,104162.7,97392.1,99597.9,115542.3,77209.7,117482.7,94916.0,132894.4,209638.6,91110.7,116167.6,93650.6,128708.2,78394.3,85348.9,73929.6,111006.8,90187.5,144111.6,152339.9,90476.7,102801.6,84958.4,95600.9,85222.0,75753.9,81829.2,121327.1,106921.1,87358.9,88252.6,98549.6,88314.4,77306.9,58280.4,128490.5,76045.7,92655.3,88250.6,79142.3,111459.1,67884.4,68909.6,91299.2,93370.5,83303.3,58477.1,68629.7,90381.8,67379.4,51746.6,75252.2,68964.1,57392.4,56059.1,59866.9,98056.3,82361.6,67773.9,80875.3,50345.3,106349.8,68239.0,94677.9,75567.4,88854.1,56009.4,93132.0,83244.4,120318.6,88893.5,91354.4,92206.2,64816.6,73790.9,106381.1,91472.6,118700.2,99985.0,89931.8,59522.4,62419.9,110797.4,93248.1,103210.6,87878.9,57135.8,75846.9,75027.8,95994.4,84492.3,62802.1,66133.0,121925.1,72014.9,65396.1,61253.5,107668.7,77893.7,67614.6,73976.5,77696.6,82253.1,71855.1,51695.2,101980.5,94388.2,104161.1,83164.6,80919.7,58254.7,66259.4,72360.2,68630.0,74567.3,72046.8,91033.6,83414.9,121870.2,100118.4,78058.7,72824.8,68155.6,66121.3,87764.4,102480.5,68148.7,113524.9,109023.8,102114.3,104457.6,125743.2,112190.7,113195.9,211303.3,143978.4,91044.8,100893.1,101284.5,88199.6,122495.2,73056.9,92413.3,86017.7,91117.1,90698.6,62755.8,82767.5,95275.1,77649.4,84668.2,79230.1,88609.1,74391.6,92701.9,86785.5,91972.4,71316.6,67938.4,86299.1,76491.2,72370.5,108043.8,110713.9,83810.3,78494.2,83421.1,84212.3,64722.1,91032.8,79362.0,79624.6,102275.1,85917.7,64421.9,75021.9,117407.9,96540.6,95027.9,93733.9,73187.8,76536.1,76216.9,104389.6,106941.9,93390.2,78395.9,117389.0,120527.2,100544.6,92123.2,83503.6,130116.6,119061.1,115688.6,118081.3,86924.9,92559.6,110206.9,110053.8,100334.0,138901.4,117824.1,99203.1,123204.5,177596.9,121257.1,198231.9,137233.1,172359.5,116577.6,126582.0,151474.3,156527.8,136832.6,110946.6,175841.6,169684.6,162981.3,163778.9,116227.2,97452.8,156221.4,175736.9,140839.1,133953.9,127198.5,138039.4,195471.8,297838.6,190848.0,221546.6,265068.7,286575.4,263437.6,224756.3,243086.1,501151.1,529365.5,379944.2,387480.2,498526.2,556054.6,458843.6,520153.9,739561.3,1950167.6],"cum_vol":[536905.9,778762.5,998333.7,1202357.4,1407896.1,1610134.5,1829228.4,2118167.2,2377643.8,2607337.0,2818971.4,3003090.5,3166812.1,3332769.1,3510110.3,3704934.8,3927345.0,4077956.5,4287012.5,4464772.9,4632247.6,4845035.6,5046683.4,5199025.1,5314670.2,5450779.4,5597266.2,5737239.8,5862151.7,5999973.9,6363119.9,6559294.9,6710509.2,6839510.3,6967090.4,7096671.1,7229421.6,7351590.9,7504830.9,7652468.6,7798892.2,7932659.1,8064655.2,8188079.9,8353243.3,8453921.6,8586635.4,8759864.4,8983464.9,9108525.5,9256222.1,9394041.3,9556181.6,9705782.6,9822320.3,9971191.8,10145217.9,10293419.1,10414043.2,10547191.9,10680650.6,10815394.6,10929849.4,11052845.6,11164105.1,11288056.1,11400025.1,11509013.7,11622424.5,11748003.6,11854036.6,11964599.6,12062563.9,12199944.2,12304247.4,12437272.8,12538825.5,12627439.6,12737775.9,12844963.1,12979616.1,13071765.2,13153057.9,13268661.7,13426946.4,13543589.2,13657650.4,13752631.6,13853354.3,13996320.0,14139349.9,14266788.9,14358862.8,14462209.9,14583943.6,14691835.9,14791750.0,14876439.4,14970040.5,15057570.1,15158737.5,15263354.6,15354521.6,15433095.6,15534511.6,15640761.6,15729789.6,15835147.5,15960955.9,16046240.5,16155355.7,16283413.1,16405322.8,16574686.4,16704803.9,16834328.0,16962943.2,17071401.6,17211662.2,17355338.2,17539461.0,17653412.2,17758638.6,17863526.1,17951802.6,18042227.7,18126122.1,18197961.6,18274082.3,18393506.9,18523004.7,18616532.2,18735670.6,18836125.2,18934712.2,19043620.1,19118032.6,19214355.1,19305148.1,19392405.6,19472347.2,19572489.9,19697038.2,19801200.9,19898593.0,19998190.9,20113733.2,20190942.9,20308425.6,20403341.6,20536236.1,20745874.6,20836985.4,20953153.0,21046803.6,21175511.9,21253906.1,21339255.1,21413184.7,21524191.5,21614379.0,21758490.6,21910830.5,22001307.2,22104108.9,22189067.3,22284668.2,22369890.2,22445644.1,22527473.4,22648800.5,22755721.6,22843080.5,22931333.1,23029882.7,23118197.1,23195503.9,23253784.4,23382274.9,23458320.6,23550975.9,23639226.5,23718368.8,23829827.9,23897712.3,23966621.9,24057921.1,24151291.6,24234594.9,24293072.0,24361701.7,24452083.5,24519462.9,24571209.4,24646461.6,24715425.8,24772818.1,24828877.3,24888744.2,24986800.5,25069162.1,25136936.0,25217811.3,25268156.6,25374506.4,25442745.4,25537423.2,25612990.6,25701844.7,25757854.1,25850986.1,25934230.6,26054549.2,26143442.7,26234797.1,26327003.4,26391819.9,26465610.9,26571992.0,26663464.6,26782164.9,26882149.9,26972081.6,27031604.1,27094023.9,27204821.4,27298069.4,27401280.0,27489158.9,27546294.7,27622141.6,27697169.4,27793163.8,27877656.1,27940458.2,28006591.2,28128516.3,28200531.2,28265927.4,28327180.9,28434849.6,28512743.3,28580357.9,28654334.4,28732030.9,28814284.0,28886139.1,28937834.3,29039814.8,29134203.0,29238364.1,29321528.7,29402448.4,29460703.1,29526962.6,29599322.8,29667952.8,29742520.1,29814566.9,29905600.4,29989015.4,30110885.6,30211004.0,30289062.7,30361887.5,30430043.1,30496164.4,30583928.9,30686409.4,30754558.1,30868083.0,30977106.8,31079221.1,31183678.6,31309421.9,31421612.6,31534808.5,31746111.8,31890090.2,31981135.0,32082028.1,32183312.6,32271512.3,32394007.5,32467064.4,32559477.6,32645495.4,32736612.5,32827311.1,32890066.9,32972834.4,33068109.5,33145758.9,33230427.1,33309657.2,33398266.4,33472657.9,33565359.9,33652145.4,33744117.7,33815434.3,33883372.7,33969671.9,34046163.1,34118533.6,34226577.4,34337291.2,34421101.5,34499595.7,34583016.9,34667229.1,34731951.2,34822984.0,34902346.0,34981970.6,35084245.6,35170163.4,35234585.3,35309607.2,35427015.1,35523555.8,35618583.6,35712317.6,35785505.4,35862041.4,35938258.3,36042647.9,36149589.8,36242980.0,36321375.9,36438764.9,36559292.1,36659836.6,36751959.9,36835463.4,36965580.1,37084641.2,37200329.8,37318411.1,37405336.0,37497895.6,37608102.6,37718156.4,37818490.4,37957391.7,38075215.8,38174418.9,38297623.4,38475220.4,38596477.5,38794709.4,38931942.5,39104302.0,39220879.6,39347461.6,39498935.9,39655463.7,39792296.4,39903242.9,40079084.5,40248769.1,40411750.4,40575529.2,40691756.4,40789209.2,40945430.6,41121167.5,41262006.6,41395960.6,41523159.1,41661198.4,41856670.2,42154508.8,42345356.8,42566903.4,42831972.1,43118547.5,43381985.1,43606741.4,43849827.5,44350978.6,44880344.1,45260288.3,45647768.5,46146294.7,46702349.4,47161193.0,47681346.9,48420908.1,50371075.7],"abs_move_pct":[0.0842,0.099,0.1155,0.109,0.1089,0.1187,0.1227,0.1555,0.1559,0.1362,0.169,0.2005,0.1866,0.2073,0.1984,0.222,0.2397,0.248,0.2378,0.2355,0.2304,0.269,0.26,0.2632,0.2348,0.2057,0.2532,0.2774,0.3027,0.3178,0.2867,0.2698,0.256,0.2565,0.2705,0.2535,0.2724,0.2803,0.3041,0.3121,0.3149,0.3168,0.3076,0.2879,0.2842,0.2609,0.2448,0.2774,0.2663,0.2719,0.2769,0.2764,0.3053,0.326,0.3224,0.3255,0.3396,0.3392,0.3657,0.3692,0.3552,0.3625,0.3636,0.3541,0.374,0.395,0.4102,0.4173,0.4185,0.4326,0.425,0.4275,0.3971,0.3814,0.3739,0.3901,0.4178,0.4204,0.3989,0.3884,0.3717,0.3517,0.334,0.3659,0.3996,0.4319,0.4354,0.4222,0.4214,0.4266,0.432,0.4187,0.4089,0.4067,0.4261,0.417,0.4371,0.4272,0.4228,0.4173,0.4299,0.4313,0.4434,0.4461,0.4428,0.4521,0.4356,0.4413,0.429,0.4175,0.4235,0.4361,0.4444,0.4516,0.4401,0.4268,0.4499,0.4572,0.4828,0.4482,0.4265,0.4333,0.4411,0.45,0.4499,0.4454,0.4575,0.4405,0.4385,0.4383,0.4385,0.4357,0.4386,0.4537,0.468,0.4643,0.485,0.4822,0.4969,0.5008,0.4915,0.4763,0.4658,0.4694,0.4817,0.4636,0.453,0.4351,0.4545,0.4567,0.5006,0.5288,0.5507,0.5382,0.5596,0.5546,0.5861,0.5759,0.588,0.5883,0.5698,0.5957,0.6326,0.6261,0.6293,0.6223,0.6344,0.63,0.6422,0.6456,0.6421,0.6435,0.6518,0.6508,0.6413,0.6371,0.6451,0.6399,0.6376,0.6232,0.5999,0.6069,0.6126,0.6232,0.6251,0.6108,0.6118,0.6265,0.6236,0.6231,0.6141,0.6194,0.6282,0.6285,0.6264,0.6115,0.61,0.6,0.6048,0.6177,0.6097,0.6079,0.6189,0.6295,0.6302,0.6215,0.6215,0.6126,0.6157,0.611,0.6077,0.5978,0.6094,0.6147,0.6061,0.6073,0.5853,0.6069,0.6077,0.5954,0.5699,0.5655,0.5664,0.5746,0.5806,0.5568,0.541,0.5595,0.5546,0.5667,0.5476,0.5469,0.5481,0.5614,0.5533,0.5566,0.5666,0.5565,0.5777,0.5795,0.5746,0.5872,0.6001,0.5842,0.5932,0.594,0.6073,0.6133,0.5893,0.5673,0.5495,0.5524,0.5475,0.536,0.5364,0.5275,0.5255,0.5374,0.5286,0.5335,0.5322,0.5263,0.5253,0.5169,0.5283,0.5098,0.4935,0.4898,0.4916,0.4816,0.483,0.4892,0.5242,0.543,0.5556,0.5713,0.5996,0.6167,0.6226,0.6285,0.6255,0.6255,0.6289,0.6184,0.6348,0.6487,0.6597,0.6574,0.6566,0.6545,0.6262,0.637,0.6401,0.6595,0.6516,0.6603,0.6515,0.6454,0.6556,0.6585,0.6727,0.6606,0.6569,0.6668,0.6702,0.6769,0.6664,0.6691,0.6704,0.6567,0.6685,0.6702,0.6705,0.6814,0.6848,0.6839,0.6993,0.6851,0.6942,0.6892,0.6891,0.6757,0.685,0.7008,0.6871,0.6751,0.636,0.6531,0.6299,0.6398,0.6157,0.6213,0.625,0.6273,0.6314,0.6241,0.6126,0.5977,0.5981,0.5918,0.5659,0.5725,0.5756,0.5864,0.5889,0.5977,0.6031,0.6037,0.6038,0.5945,0.6021,0.6182,0.612,0.6067,0.6175,0.6278,0.6227,0.6254,0.6242,0.6198,0.6255,0.6131,0.6202,0.6066,0.6148,0.6202,0.6069,0.6186,0.6217,0.5969,0.5961,0.5945,0.6457,0.6512,0.6379,0.6446,0.6375,0.644,0.6482,0.6462,0.622,0.6006,0.6233,0.6299,0.6037,0.6245,0.6437,0.6558,0.6472,0.6206],"open5_vol":1407896.1,"days":14,"atr14":9.72365714285713,"adv14":60685272,"avg_range_pct14":1.52,"prev_close":564.34,"prev_high":567.5,"prev_low":562.7637,"high_20d":570.31,"ref_5d_high":570.31,"ref_5d_low":556.04,"ref_5d_avg_high":566.3255,"ref_5d_avg_low":559.8327,"ref_5d_avg_range":6.4928,"sr14":{"levels":[{"lo":533.88,"hi":535.4504,"mid":534.6652,"touches":2,"last_touch_days_ago":11},{"lo":541.52,"hi":543.69,"mid":542.605,"touches":2,"last_touch_days_ago":7},{"lo":545.02,"hi":547.43,"mid":545.96,"touches":3,"last_touch_days_ago":9},{"lo":553.55,"hi":555.45,"mid":554.5,"touches":2,"last_touch_days_ago":8},{"lo":556.04,"hi":557.86,"mid":556.845,"touches":4,"last_touch_days_ago":2},{"lo":561.7,"hi":564.0699,"mid":562.8259,"touches":7,"last_touch_days_ago":0},{"lo":566.65,"hi":568.38,"mid":567.51,"touches":3,"last_touch_days_ago":0}],"high":570.31,"low":519.1925,"atr":9.7237,"sessions":14,"tol":2.4309}}