{"symbol":"SNAP","for_date":"2025-05-12","built":"2026-09-30T17:59:08-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[308130.8,233283.5,387378.4,270447.4,169368.2,193521.0,174528.2,173741.4,152696.5,141525.3,186096.9,124525.7,138540.2,205059.7,219056.7,171811.9,203901.7,121212.8,165363.7,168360.2,121287.4,120848.5,143294.4,122142.9,163880.1,151927.2,112631.1,137278.6,206000.0,148628.5,227449.9,198012.7,147240.4,131176.8,149435.9,150640.5,166242.4,210270.6,192777.9,149790.2,191927.9,174233.1,239740.9,184109.8,126041.4,189454.2,124195.9,162283.1,139436.2,246499.0,146175.1,158611.0,189121.2,126762.2,142437.2,158806.6,128272.2,107415.4,145438.6,121180.3,99298.8,109852.3,134119.1,126552.7,102725.0,104713.9,108339.1,83855.8,110030.2,107499.2,103753.9,137727.9,78186.5,102431.8,76815.7,101403.4,115467.9,110494.1,112738.8,104580.4,123835.6,106548.4,87669.9,137814.4,147588.4,184617.4,101873.9,109721.0,96385.4,129046.6,125176.0,126313.0,104977.5,127209.8,102621.2,86364.4,119620.8,106789.4,93565.2,204546.8,95525.8,126428.0,153258.6,126132.8,97602.8,95176.3,151087.1,117590.6,120526.7,128417.5,143855.0,115776.9,118499.3,157181.6,136574.6,85733.2,114621.1,182605.1,167556.4,122715.8,176502.6,116767.1,140169.9,118620.9,115133.9,137236.6,105131.9,99165.9,117051.5,99571.8,143577.6,99864.7,116009.2,121597.3,173857.5,100488.8,132068.5,97378.4,141677.9,75531.2,102713.1,97297.6,131593.8,100306.1,142717.4,90527.7,133248.4,89026.9,115317.9,79797.1,116063.7,87864.6,90675.6,142098.9,100647.7,145105.9,140737.8,107083.2,112760.2,73098.1,105950.7,94769.8,88448.1,89131.1,87155.1,94278.9,124728.9,85747.5,65786.1,98238.6,96655.8,121441.6,66688.6,61279.5,68473.7,72171.9,107415.7,67529.6,82055.9,58476.0,93429.1,93700.6,90823.6,78165.1,161320.7,70652.4,86376.6,141615.1,72142.1,59192.9,79350.1,75100.9,79658.1,74987.4,57363.4,103877.8,92709.5,74736.6,81934.9,75875.6,121589.4,72681.1,89859.9,71159.9,93142.4,95274.5,76678.7,77670.8,81718.7,84546.4,159600.6,97505.6,105133.4,85646.6,70792.2,85762.9,92543.9,131146.3,106965.4,91591.2,76060.4,102090.4,65577.1,58618.1,76071.9,119963.0,120107.1,129579.6,89210.4,55304.1,93789.3,90224.9,92274.4,98508.9,101517.6,90443.6,106289.1,117576.2,76557.6,62874.7,83473.2,235763.4,90703.2,104022.9,56833.6,71443.9,58487.6,117355.0,85475.1,73018.2,102567.9,62518.1,69324.0,60280.9,92132.3,74937.1,108841.3,79134.0,87173.4,74632.3,98728.5,85970.9,95298.9,88052.8,98369.6,82632.6,114557.6,78711.3,91091.9,78680.2,123263.9,99934.5,81280.4,167028.1,107806.5,92742.5,106178.4,189221.9,120959.0,103772.3,62106.5,106082.1,68296.6,82537.2,83567.6,62958.3,65551.5,55781.1,92191.8,105713.0,117101.3,63595.6,52517.6,121888.7,92575.6,69147.2,82210.6,62613.2,75925.4,97660.3,96808.9,77820.2,89042.9,77550.4,103653.3,81942.5,114521.4,56538.3,92535.3,147761.2,102642.3,85057.2,78037.6,48703.9,66484.9,148191.0,88196.7,92651.8,98613.7,107193.7,76492.0,70569.7,74026.9,102665.5,85240.8,84840.6,80214.7,80697.5,84246.1,68642.7,149969.1,97239.8,81042.4,127422.4,164407.0,102474.9,122504.4,105916.6,85519.8,122442.3,224779.6,129700.8,124844.1,173430.7,119038.1,115235.1,82058.4,99726.4,138821.4,75207.2,103831.9,223255.1,175713.1,98853.1,89428.5,109487.6,147192.1,146878.9,160759.0,166807.9,152555.1,118411.3,159894.6,114132.4,96098.4,135926.4,214095.5,170507.8,173236.1,116227.7,178415.5,108615.1,187728.0,150088.1,240987.4,170258.0,151408.8,277711.3,256999.2,203585.0,294279.0,334390.9,283733.8,269105.8,326261.2,392065.1,394546.6,338983.7,565609.4,1186337.8],"cum_vol":[308130.8,541414.3,928792.6,1199240.1,1368608.3,1562129.3,1736657.5,1910398.9,2063095.4,2204620.6,2390717.6,2515243.3,2653783.5,2858843.2,3077899.9,3249711.8,3453613.5,3574826.3,3740190.0,3908550.2,4029837.6,4150686.1,4293980.4,4416123.3,4580003.4,4731930.6,4844561.7,4981840.4,5187840.4,5336468.9,5563918.8,5761931.5,5909171.9,6040348.7,6189784.6,6340425.1,6506667.5,6716938.1,6909716.0,7059506.2,7251434.1,7425667.3,7665408.2,7849518.0,7975559.4,8165013.6,8289209.5,8451492.6,8590928.9,8837427.9,8983602.9,9142213.9,9331335.1,9458097.4,9600534.6,9759341.1,9887613.4,9995028.7,10140467.3,10261647.6,10360946.4,10470798.6,10604917.7,10731470.4,10834195.4,10938909.3,11047248.4,11131104.1,11241134.4,11348633.6,11452387.5,11590115.4,11668301.9,11770733.6,11847549.4,11948952.7,12064420.6,12174914.6,12287653.4,12392233.8,12516069.4,12622617.7,12710287.6,12848102.0,12995690.4,13180307.8,13282181.6,13391902.6,13488288.0,13617334.6,13742510.6,13868823.6,13973801.1,14101010.9,14203632.1,14289996.4,14409617.2,14516406.6,14609971.8,14814518.6,14910044.4,15036472.4,15189730.9,15315863.7,15413466.5,15508642.8,15659729.9,15777320.4,15897847.1,16026264.6,16170119.6,16285896.5,16404395.8,16561577.4,16698151.9,16783885.1,16898506.3,17081111.4,17248667.8,17371383.6,17547886.2,17664653.4,17804823.2,17923444.1,18038578.0,18175814.6,18280946.5,18380112.4,18497163.9,18596735.6,18740313.2,18840177.9,18956187.1,19077784.4,19251641.9,19352130.7,19484199.2,19581577.6,19723255.4,19798786.6,19901499.8,19998797.4,20130391.1,20230697.3,20373414.7,20463942.4,20597190.9,20686217.8,20801535.6,20881332.7,20997396.4,21085261.1,21175936.6,21318035.5,21418683.2,21563789.1,21704526.9,21811610.1,21924370.3,21997468.4,22103419.1,22198188.9,22286637.1,22375768.2,22462923.4,22557202.3,22681931.2,22767678.7,22833464.9,22931703.4,23028359.2,23149800.9,23216489.4,23277768.9,23346242.6,23418414.6,23525830.3,23593359.9,23675415.8,23733891.8,23827320.9,23921021.6,24011845.1,24090010.3,24251331.0,24321983.4,24408360.0,24549975.1,24622117.2,24681310.1,24760660.1,24835761.1,24915419.2,24990406.6,25047770.0,25151647.8,25244357.3,25319093.9,25401028.7,25476904.3,25598493.7,25671174.9,25761034.8,25832194.7,25925337.1,26020611.6,26097290.4,26174961.1,26256679.9,26341226.3,26500826.9,26598332.4,26703465.8,26789112.4,26859904.6,26945667.5,27038211.4,27169357.6,27276323.0,27367914.2,27443974.6,27546064.9,27611642.1,27670260.1,27746332.1,27866295.1,27986402.2,28115981.8,28205192.2,28260496.4,28354285.6,28444510.5,28536784.9,28635293.7,28736811.3,28827254.9,28933544.0,29051120.2,29127677.9,29190552.6,29274025.8,29509789.1,29600492.4,29704515.2,29761348.8,29832792.7,29891280.4,30008635.4,30094110.5,30167128.7,30269696.6,30332214.7,30401538.7,30461819.6,30553951.9,30628888.9,30737730.2,30816864.2,30904037.6,30978669.9,31077398.4,31163369.3,31258668.1,31346720.9,31445090.6,31527723.2,31642280.9,31720992.1,31812084.1,31890764.3,32014028.2,32113962.7,32195243.1,32362271.2,32470077.7,32562820.2,32668998.6,32858220.6,32979179.6,33082951.9,33145058.4,33251140.5,33319437.1,33401974.4,33485542.0,33548500.3,33614051.8,33669832.9,33762024.6,33867737.6,33984838.9,34048434.5,34100952.1,34222840.9,34315416.4,34384563.6,34466774.3,34529387.5,34605312.9,34702973.2,34799782.1,34877602.4,34966645.2,35044195.6,35147848.9,35229791.4,35344312.7,35400851.0,35493386.3,35641147.5,35743789.8,35828847.0,35906884.6,35955588.5,36022073.4,36170264.4,36258461.1,36351112.9,36449726.6,36556920.4,36633412.4,36703982.1,36778009.0,36880674.5,36965915.3,37050755.9,37130970.6,37211668.1,37295914.1,37364556.9,37514526.0,37611765.8,37692808.1,37820230.5,37984637.5,38087112.4,38209616.9,38315533.5,38401053.3,38523495.6,38748275.1,38877975.9,39002820.0,39176250.7,39295288.8,39410523.9,39492582.3,39592308.6,39731130.0,39806337.2,39910169.1,40133424.3,40309137.4,40407990.5,40497419.0,40606906.6,40754098.6,40900977.6,41061736.6,41228544.4,41381099.6,41499510.9,41659405.5,41773537.9,41869636.2,42005562.6,42219658.1,42390165.9,42563402.0,42679629.7,42858045.2,42966660.4,43154388.4,43304476.5,43545463.9,43715721.9,43867130.6,44144841.9,44401841.1,44605426.1,44899705.1,45234096.0,45517829.8,45786935.6,46113196.8,46505261.9,46899808.5,47238792.2,47804401.6,48990739.4],"abs_move_pct":[0.4769,0.6505,0.9091,0.9915,1.1736,1.0489,1.2587,1.1329,1.0554,1.1571,1.1367,1.1256,1.1233,1.1439,1.2136,1.3558,1.2795,1.2451,1.3876,1.3667,1.456,1.3918,1.3283,1.3276,1.3322,1.3232,1.3234,1.3033,1.4604,1.4731,1.563,1.5183,1.5774,1.6376,1.573,1.5688,1.6228,1.7158,1.8268,1.815,1.8118,1.8758,1.87,1.7551,1.7469,1.7964,1.8652,1.9153,1.8817,1.8754,1.8423,1.8551,1.7401,1.691,1.6267,1.6746,1.5869,1.5131,1.5681,1.5327,1.4779,1.4778,1.6039,1.5306,1.5608,1.4855,1.6021,1.6705,1.6684,1.7343,1.7472,1.7022,1.7394,1.7337,1.6919,1.6786,1.6976,1.7766,1.7521,1.7847,1.7904,1.7952,1.789,1.8145,1.8932,1.8616,1.844,1.8645,1.8208,1.8264,1.8324,1.9101,1.8702,1.9602,1.9525,1.9603,1.9753,1.9562,1.9463,1.9503,1.9033,1.9696,1.9376,1.9853,2.0099,1.9937,2.04,2.1313,2.112,2.0897,2.0688,2.06,2.0418,2.0385,2.0335,2.0153,2.1106,2.0982,2.0799,2.0382,2.0699,2.1186,2.173,2.1687,2.1525,2.2011,2.1975,2.1577,2.1118,2.081,2.0585,2.0042,2.0521,2.0139,1.9712,1.9969,2.0123,2.083,2.0793,2.149,2.0847,2.1685,2.1447,2.209,2.1776,2.1851,2.1628,2.1475,2.1384,2.1576,2.2082,2.178,2.2219,2.2119,2.2595,2.2502,2.2798,2.2485,2.2248,2.2174,2.2341,2.2902,2.3253,2.3231,2.3448,2.3859,2.4056,2.4037,2.4267,2.4792,2.4687,2.474,2.487,2.4635,2.4509,2.4152,2.4174,2.4126,2.4319,2.4479,2.4535,2.4322,2.484,2.4699,2.4039,2.4262,2.4339,2.3262,2.3285,2.324,2.3012,2.3661,2.4178,2.4205,2.3884,2.3672,2.3821,2.3483,2.4401,2.4216,2.3947,2.3689,2.3874,2.4298,2.4184,2.3771,2.3485,2.3457,2.386,2.3141,2.3353,2.2965,2.3068,2.3312,2.3228,2.3032,2.293,2.3013,2.3213,2.272,2.2359,2.2001,2.226,2.1895,2.2064,2.1535,2.1436,2.1878,2.1071,2.1522,2.1282,2.1537,2.1247,2.0953,2.0714,2.0952,2.1468,2.133,2.1494,2.158,2.2107,2.2362,2.2934,2.2502,2.2917,2.3243,2.341,2.3366,2.3375,2.2944,2.298,2.3332,2.2942,2.2798,2.3359,2.3078,2.3453,2.4013,2.3727,2.388,2.3622,2.3942,2.3809,2.4298,2.4456,2.4623,2.445,2.422,2.4212,2.3785,2.4079,2.3897,2.402,2.4498,2.4773,2.5051,2.5208,2.5011,2.531,2.5357,2.5078,2.4659,2.4559,2.4497,2.456,2.4154,2.4265,2.4225,2.4213,2.3988,2.333,2.3357,2.3807,2.3929,2.392,2.3972,2.4025,2.3829,2.4317,2.456,2.4668,2.4398,2.4429,2.4274,2.4288,2.4302,2.4428,2.4373,2.4196,2.4314,2.4326,2.4475,2.4042,2.4273,2.4218,2.3604,2.3755,2.3458,2.3602,2.4222,2.4489,2.4685,2.4773,2.4827,2.5047,2.47,2.4499,2.4377,2.4307,2.4425,2.4238,2.4311,2.4371,2.4445,2.4294,2.4127,2.4064,2.3976,2.3824,2.4132,2.4022,2.4131,2.4191,2.3707,2.3429,2.3097,2.3397,2.335,2.3443,2.3378,2.3229,2.3597,2.3255,2.2943,2.343,2.3607,2.3106,2.3222,2.3113,2.2613,2.3488,2.3599,2.3558,2.3621,2.3777,2.411,2.4461,2.4634,2.5054,2.4863,2.4889,2.4623,2.443,2.4,2.4054,2.388,2.4324,2.4222,2.4011,2.4147,2.536,2.5556,2.5262,2.5455,2.5631,2.5186,2.5232,2.5855,2.5686,2.5547],"open5_vol":1368608.3,"days":14,"atr14":0.4825000000000001,"adv14":55507554,"avg_range_pct14":4.859,"prev_close":8.25,"prev_high":8.63,"prev_low":8.22,"high_20d":9.23,"ref_5d_high":8.68,"ref_5d_low":7.92,"ref_5d_avg_high":8.53,"ref_5d_avg_low":8.182,"ref_5d_avg_range":0.348,"sr14":{"levels":[{"lo":7.8,"hi":7.92,"mid":7.862,"touches":5,"last_touch_days_ago":2},{"lo":7.98,"hi":8.07,"mid":8.03,"touches":3,"last_touch_days_ago":1},{"lo":8.135,"hi":8.25,"mid":8.2017,"touches":3,"last_touch_days_ago":0},{"lo":8.34,"hi":8.435,"mid":8.3842,"touches":6,"last_touch_days_ago":1},{"lo":8.48,"hi":8.57,"mid":8.5333,"touches":3,"last_touch_days_ago":3},{"lo":8.63,"hi":8.68,"mid":8.6617,"touches":3,"last_touch_days_ago":0}],"high":9.23,"low":7.47,"atr":0.4825,"sessions":14,"tol":0.1206}}