{"symbol":"SERV","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[105415.6,36205.1,38800.8,35351.5,33250.2,30934.3,39556.8,44716.9,38381.6,22016.6,24434.6,37444.4,45592.9,36824.7,30405.4,29070.3,28041.9,21649.5,37032.6,39369.6,29065.4,35270.0,29691.2,26812.5,17601.2,13667.9,14616.3,18909.6,17505.8,21813.1,23911.5,25784.3,18099.2,20120.9,13899.5,18441.2,20172.1,14842.4,19765.4,16485.0,19849.5,17593.9,14369.0,19761.6,10166.9,13527.3,11688.1,13770.4,13302.2,12321.1,8564.9,23024.2,14029.6,14130.3,12596.4,21076.1,14379.2,18186.1,13928.2,10411.3,18191.6,20866.5,10252.4,16216.6,14639.6,12258.6,15542.4,12972.9,11046.1,17609.6,12233.6,12052.4,15807.1,8903.7,9296.2,14194.1,16052.6,14482.3,15716.9,14525.6,14412.6,20196.9,22066.6,21715.9,14792.0,8787.7,12424.8,9590.6,17143.3,12662.6,14091.8,15037.6,22577.9,8603.1,10266.8,7631.0,9553.9,17376.7,17304.1,24080.1,19401.6,16075.8,6433.9,10201.6,5848.1,11628.2,12140.0,11052.1,11655.4,10924.0,12019.9,7308.6,8043.4,6162.0,8862.1,12469.4,11912.6,8676.0,11226.1,6191.4,8269.6,9567.9,8041.8,6851.0,10760.6,12784.9,11937.8,7124.5,6407.5,7280.4,4791.1,7270.5,8369.2,7093.1,10959.8,6078.9,10520.2,8300.9,8545.4,7678.5,10250.2,5394.9,9038.4,5153.6,6222.6,9331.3,6060.5,6931.4,6426.2,12663.4,5633.7,4547.3,5197.6,5902.1,6050.6,5077.2,3800.4,8320.8,7820.1,5122.4,8564.8,7071.6,6492.9,8757.3,4965.0,8667.9,10908.6,3091.6,3987.2,4874.8,3427.6,4883.6,4640.7,4074.3,4419.2,6013.1,6443.6,6446.3,6611.0,3742.4,4757.7,13552.1,5660.6,8646.9,16905.1,5399.6,5743.0,8500.6,9475.5,4040.4,6833.3,4009.0,6770.0,4736.9,3358.4,5271.6,6123.9,5657.3,4317.1,6976.8,8030.9,7730.2,5872.9,7179.3,5558.9,6774.9,4432.4,2790.9,7033.7,5073.4,7772.5,4320.7,5556.6,2887.9,5552.2,4760.7,6962.5,4380.1,7317.4,5570.4,5630.9,6632.4,9841.1,5263.0,9794.1,6273.0,7986.5,5880.7,3466.9,4445.2,4254.8,8286.9,8311.3,6337.0,13676.2,3446.2,3242.7,2722.1,2775.3,5542.9,3082.1,4700.6,3854.1,3556.1,4547.3,6034.4,5828.1,9720.5,5289.4,6227.6,4116.0,5189.9,6351.7,4719.9,6056.7,5407.4,4094.0,6804.6,4535.4,5174.6,4930.7,6396.6,2848.8,5522.0,3382.6,5139.2,3773.5,6453.8,6893.9,4034.5,3162.5,5186.0,4193.3,3472.4,6393.4,6016.6,5206.4,4528.5,4208.8,3090.4,3387.9,6517.0,6304.4,3139.4,3716.7,3593.8,7948.1,7585.7,7691.4,6680.9,3043.3,3410.4,6023.9,4731.0,4472.6,2849.4,9230.7,3053.2,2087.4,5444.6,3927.1,2831.6,4693.2,4255.9,3189.1,2240.4,3969.9,2511.9,3612.5,4769.1,3176.4,3090.4,4103.5,4626.9,2598.1,9705.4,6262.5,4276.9,2491.7,3540.4,2598.8,3046.9,6086.4,3689.6,7656.5,3526.9,3332.5,2682.1,2548.0,9328.9,5488.5,4301.6,2513.0,6282.6,4705.4,4528.9,4652.4,3556.5,2661.1,3461.5,3975.1,7501.5,3670.4,4135.0,3078.1,6204.4,5269.4,10273.2,5503.1,5047.8,5218.7,5508.6,6085.7,3467.6,8606.6,8271.5,12011.1,5584.1,4886.6,6887.7,10122.5,10109.1,6095.5,4810.9,6627.1,10304.9,17440.6,10114.9,10132.2,6125.9,8238.8,8674.4,8757.6,6753.4,11092.4,10807.5,10436.6,10300.3,8916.8,12509.6,15901.1,18225.7,18536.9,12447.6,18791.4,20165.9,22597.4,31371.4,34192.0,56492.0],"cum_vol":[105415.6,141620.8,180421.6,215773.1,249023.3,279957.6,319514.4,364231.3,402612.9,424629.5,449064.1,486508.5,532101.4,568926.1,599331.6,628401.9,656443.7,678093.2,715125.9,754495.4,783560.9,818830.9,848522.1,875334.6,892935.8,906603.7,921220.0,940129.6,957635.4,979448.5,1003360.0,1029144.3,1047243.5,1067364.4,1081263.9,1099705.1,1119877.3,1134719.6,1154485.0,1170970.0,1190819.5,1208413.4,1222782.4,1242544.1,1252710.9,1266238.2,1277926.4,1291696.7,1304998.9,1317320.0,1325884.9,1348909.1,1362938.6,1377068.9,1389665.4,1410741.5,1425120.7,1443306.9,1457235.1,1467646.4,1485838.0,1506704.5,1516956.9,1533173.5,1547813.1,1560071.7,1575614.1,1588587.0,1599633.1,1617242.6,1629476.3,1641528.7,1657335.8,1666239.5,1675535.7,1689729.8,1705782.4,1720264.7,1735981.6,1750507.2,1764919.9,1785116.8,1807183.4,1828899.2,1843691.2,1852478.9,1864903.7,1874494.4,1891637.6,1904300.3,1918392.1,1933429.6,1956007.6,1964610.6,1974877.4,1982508.4,1992062.3,2009439.0,2026743.1,2050823.2,2070224.9,2086300.6,2092734.5,2102936.1,2108784.2,2120412.4,2132552.4,2143604.5,2155259.9,2166183.9,2178203.7,2185512.4,2193555.8,2199717.8,2208579.9,2221049.3,2232961.9,2241637.9,2252864.0,2259055.4,2267325.0,2276892.9,2284934.7,2291785.7,2302546.3,2315331.2,2327269.0,2334393.5,2340801.0,2348081.4,2352872.5,2360143.0,2368512.2,2375605.4,2386565.1,2392644.1,2403164.3,2411465.1,2420010.5,2427689.0,2437939.2,2443334.1,2452372.5,2457526.1,2463748.7,2473080.0,2479140.5,2486071.9,2492498.1,2505161.5,2510795.2,2515342.5,2520540.1,2526442.2,2532492.8,2537570.0,2541370.4,2549691.2,2557511.3,2562633.7,2571198.5,2578270.1,2584763.0,2593520.3,2598485.3,2607153.2,2618061.9,2621153.5,2625140.7,2630015.5,2633443.1,2638326.7,2642967.4,2647041.7,2651460.9,2657474.1,2663917.7,2670364.0,2676975.0,2680717.4,2685475.1,2699027.3,2704687.9,2713334.8,2730239.9,2735639.5,2741382.5,2749883.1,2759358.6,2763399.0,2770232.3,2774241.3,2781011.3,2785748.2,2789106.6,2794378.3,2800502.2,2806159.5,2810476.6,2817453.4,2825484.3,2833214.5,2839087.4,2846266.7,2851825.6,2858600.5,2863032.9,2865823.9,2872857.6,2877931.0,2885703.5,2890024.2,2895580.9,2898468.7,2904020.9,2908781.6,2915744.1,2920124.3,2927441.7,2933012.1,2938643.0,2945275.4,2955116.6,2960379.6,2970173.6,2976446.6,2984433.1,2990313.9,2993780.7,2998225.9,3002480.7,3010767.6,3019078.9,3025415.9,3039092.1,3042538.4,3045781.1,3048503.1,3051278.4,3056821.3,3059903.4,3064604.1,3068458.1,3072014.2,3076561.5,3082595.9,3088424.1,3098144.6,3103433.9,3109661.5,3113777.5,3118967.4,3125319.1,3130039.0,3136095.7,3141503.1,3145597.1,3152401.7,3156937.1,3162111.7,3167042.4,3173439.1,3176287.9,3181809.9,3185192.5,3190331.7,3194105.2,3200559.0,3207452.9,3211487.4,3214649.9,3219835.9,3224029.2,3227501.6,3233895.1,3239911.6,3245118.1,3249646.6,3253855.4,3256945.7,3260333.6,3266850.6,3273155.0,3276294.4,3280011.1,3283604.9,3291553.1,3299138.8,3306830.1,3313511.0,3316554.3,3319964.7,3325988.6,3330719.6,3335192.1,3338041.5,3347272.2,3350325.4,3352412.8,3357857.4,3361784.5,3364616.1,3369309.3,3373565.2,3376754.4,3378994.7,3382964.6,3385476.4,3389088.9,3393858.0,3397034.4,3400124.8,3404228.3,3408855.2,3411453.4,3421158.7,3427421.2,3431698.1,3434189.8,3437730.2,3440329.0,3443375.9,3449462.2,3453151.8,3460808.3,3464335.2,3467667.7,3470349.9,3472897.9,3482226.8,3487715.3,3492016.9,3494529.9,3500812.5,3505517.9,3510046.8,3514699.2,3518255.7,3520916.8,3524378.3,3528353.4,3535854.9,3539525.3,3543660.3,3546738.4,3552942.7,3558212.1,3568485.4,3573988.5,3579036.3,3584255.0,3589763.6,3595849.4,3599316.9,3607923.6,3616195.1,3628206.2,3633790.3,3638676.9,3645564.6,3655687.1,3665796.2,3671891.7,3676702.6,3683329.6,3693634.6,3711075.1,3721190.0,3731322.2,3737448.1,3745686.9,3754361.3,3763118.9,3769872.2,3780964.6,3791772.1,3802208.7,3812509.0,3821425.8,3833935.4,3849836.5,3868062.2,3886599.1,3899046.7,3917838.1,3938004.0,3960601.4,3991972.9,4026164.9,4082656.9],"abs_move_pct":[1.4974,1.909,2.2029,2.7559,2.5508,2.89,3.1403,3.3583,3.261,3.427,3.4756,3.6741,3.8447,3.9693,3.6097,3.9445,4.2006,4.1298,4.3873,4.1723,4.1217,4.1514,3.9384,3.8256,4.0631,3.9312,3.8295,3.6884,3.9457,3.9092,3.9261,3.9505,3.8242,3.8979,3.9693,4.1119,4.0901,4.1348,4.1214,4.0972,4.0894,4.1728,3.998,4.0611,3.9096,4.0634,4.0177,3.9632,4.0548,4.068,4.0612,4.369,4.4753,4.4797,4.5438,4.7344,4.7125,4.6899,4.8282,4.7333,4.8109,4.9836,5.0228,4.8805,4.9426,4.9127,4.9803,4.8335,4.841,4.699,4.9132,4.9019,5.0258,5.0168,5.127,5.1083,5.1746,5.2194,5.4069,5.5576,5.5925,5.7886,5.8816,5.7819,5.6612,5.5726,5.5384,5.4997,5.3658,5.449,5.2989,5.2086,5.319,5.3,5.3756,5.4551,5.4934,5.5253,5.5193,5.6345,5.4024,5.5224,5.4151,5.3304,5.3721,5.3129,5.3143,5.3154,5.212,5.0692,5.2159,5.2032,5.0883,5.0668,5.0346,4.9527,4.9248,4.8532,4.7916,4.7424,4.7181,4.8222,4.8036,4.9303,5.0242,4.9614,4.9725,5.0304,5.1127,5.1806,5.2022,5.2501,5.2771,5.2053,5.168,5.1195,5.0538,5.0731,5.1396,5.1516,5.108,5.1069,5.0623,5.1057,5.0574,5.126,5.0134,5.0164,4.9172,5.0587,5.0165,5.1012,5.1998,5.1955,5.2219,5.0925,5.1143,5.0084,4.9313,4.9076,4.8884,4.8812,4.9113,4.8488,4.977,5.0409,4.9848,4.995,5.0089,4.9832,5.0185,5.0809,5.08,5.0643,5.005,4.917,4.8558,4.9887,4.9802,4.977,4.9764,4.9788,4.9876,5.0045,5.0187,5.0613,5.1043,5.167,5.0675,5.1172,5.1172,5.1068,5.0551,5.0808,5.098,5.0806,5.1366,5.1105,5.0449,5.1368,5.0996,5.1032,5.2202,5.2646,5.3204,5.3266,5.3622,5.3824,5.3686,5.4021,5.4278,5.4052,5.3335,5.3583,5.2806,5.3452,5.3205,5.2764,5.3288,5.2977,5.3573,5.2998,5.4586,5.4256,5.4693,5.3893,5.3115,5.2902,5.312,5.2011,5.1879,5.2151,5.2711,5.1269,5.2008,5.1862,5.1495,5.1442,5.2586,5.257,5.2563,5.2196,5.1972,5.1173,5.1832,5.1854,5.2427,5.3303,5.3504,5.4034,5.3845,5.4233,5.4999,5.489,5.5763,5.6293,5.6719,5.7114,5.7222,5.7295,5.8214,5.7967,5.8398,5.8231,5.8643,5.8415,5.8385,5.8119,5.7827,5.7485,5.7644,5.7244,5.7327,5.7056,5.6652,5.6094,5.7295,5.637,5.6246,5.6553,5.6694,5.713,5.6795,5.6793,5.682,5.708,5.7199,5.678,5.7094,5.6729,5.6852,5.6845,5.6149,5.5215,5.4963,5.4455,5.4568,5.4726,5.3827,5.4187,5.4712,5.4276,5.3998,5.4083,5.4148,5.4522,5.4336,5.3806,5.3954,5.4925,5.3875,5.386,5.3331,5.3538,5.3188,5.3587,5.4193,5.3358,5.3522,5.3568,5.3904,5.401,5.443,5.4312,5.4555,5.4192,5.4634,5.4356,5.4179,5.4364,5.4102,5.3513,5.2425,5.236,5.3015,5.315,5.3476,5.3407,5.3186,5.299,5.327,5.4013,5.3763,5.2955,5.2245,5.18,5.2386,5.178,5.2126,5.2503,5.1993,5.1628,5.1684,5.1318,5.0968,5.0751,5.2206,5.1766,5.1856,5.2529,5.3386,5.3286,5.2804,5.2475,5.2475,5.2749,5.168,5.1248,5.0783,5.1444,5.2267,5.3056,5.2908,5.1961,5.2605,5.2894,5.1885,5.2912,5.2584,5.2458,5.3375,5.2281,5.237,5.2939,5.2896,5.174,5.2366,5.2487,5.3431,5.2384],"open5_vol":249023.3,"days":14,"atr14":0.6684785714285714,"adv14":4588076,"avg_range_pct14":9.826,"prev_close":7.46,"prev_high":8.2599,"prev_low":6.6,"high_20d":8.2599,"ref_5d_high":8.2599,"ref_5d_low":5.87,"ref_5d_avg_high":6.8746,"ref_5d_avg_low":6.186,"ref_5d_avg_range":0.6886,"sr14":{"levels":[{"lo":5.8,"hi":5.92,"mid":5.8633,"touches":3,"last_touch_days_ago":2},{"lo":6.025,"hi":6.175,"mid":6.1017,"touches":3,"last_touch_days_ago":1},{"lo":6.23,"hi":6.36,"mid":6.2825,"touches":8,"last_touch_days_ago":2},{"lo":6.42,"hi":6.5088,"mid":6.4644,"touches":2,"last_touch_days_ago":6},{"lo":6.6,"hi":6.75,"mid":6.681,"touches":5,"last_touch_days_ago":0},{"lo":6.938,"hi":7.1,"mid":7.019,"touches":2,"last_touch_days_ago":4}],"high":8.2599,"low":5.1805,"atr":0.6685,"sessions":14,"tol":0.1671}}