{"symbol":"RUN","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[151125.6,63334.1,55489.0,46527.6,47031.7,58481.1,56202.1,58676.9,38677.4,33296.1,40562.4,38242.3,39353.0,50115.9,32812.9,37693.5,36370.6,34296.9,29004.1,24519.9,42704.2,30995.7,32684.5,30585.4,28820.6,33395.1,33563.4,29226.1,30289.9,26612.5,60312.2,40051.4,55054.1,46323.3,52245.8,40036.1,38007.6,38245.0,37313.3,42568.9,37600.1,32286.6,28374.4,22092.6,32695.0,30530.1,41139.2,36247.9,39093.9,35913.4,26027.9,42008.0,34281.4,33654.0,43764.0,42141.4,29377.7,33245.6,39356.4,22255.4,38439.1,31279.1,38234.0,22718.7,22775.3,28842.2,28319.9,34490.4,29331.6,32760.1,38004.1,29603.9,28688.2,23509.4,30623.8,28129.7,22458.4,24856.4,28447.6,23262.3,25482.9,28388.7,28787.2,31932.4,35327.9,30202.2,23410.1,29442.0,22461.4,26936.3,32703.6,25755.1,29740.2,26362.7,35724.9,30272.5,35966.8,16772.8,25270.6,21088.1,32545.2,31480.2,31112.6,24897.2,24731.9,42269.9,32826.4,26363.1,27668.7,30437.5,24830.9,28749.0,22808.8,41614.1,21014.9,32699.7,36520.3,36426.6,22292.4,20459.1,26546.4,25381.6,27158.1,22249.9,24417.3,20287.9,49128.2,18543.5,16930.4,17808.0,16184.3,11270.3,10452.2,17769.2,20203.8,39907.6,24811.9,28696.7,15772.4,14542.7,21386.6,20562.1,15627.9,18588.4,23604.1,24022.1,13657.2,17652.3,13171.4,17241.6,14158.8,12219.6,12265.6,14221.9,14456.1,16288.7,10773.6,13528.8,15315.3,16224.4,15160.0,17221.9,13347.4,8826.4,21165.1,28688.4,18229.4,15119.3,10959.9,14932.5,15760.4,13722.6,12435.4,12663.1,40569.7,23765.2,13365.1,16162.9,17698.3,27972.6,21168.9,21390.8,20977.9,14334.3,17216.1,14475.4,14088.7,14289.5,15425.7,10816.0,12556.6,13265.3,16475.2,37204.0,20139.2,18699.1,13228.2,13646.8,8999.9,581983.1,34125.7,13104.7,9790.4,10650.2,12412.1,13991.3,12377.3,10104.9,10030.1,15292.9,22850.6,11625.5,12255.3,10372.4,9189.6,14882.8,13167.6,12289.9,17597.6,14113.7,17675.4,20660.9,25183.9,23466.1,16091.2,17551.0,16400.4,21867.4,19555.9,11380.5,14587.1,11630.6,26519.6,18737.4,20924.4,19438.2,16804.1,11998.9,11737.1,15067.0,14630.3,12812.6,13187.5,12132.6,11420.9,26061.8,13224.4,9672.7,12210.7,11543.5,10562.0,16886.9,14419.3,12215.8,11177.6,12071.1,12766.1,15593.6,13716.3,12823.8,14968.6,17119.7,14777.6,12325.4,16820.6,13454.7,16055.7,9515.4,11775.9,13065.3,15244.4,8868.8,13755.4,13676.6,10629.3,11261.1,18000.1,19016.7,26376.7,17452.8,30093.1,10106.4,14057.0,18043.1,12816.6,12830.3,13214.1,14860.9,13743.6,12404.9,17189.8,12176.0,11517.9,21267.4,12076.4,11346.1,14328.9,19229.7,21144.7,17359.5,19551.3,24781.9,16652.6,13783.5,15690.4,16471.6,15921.1,18227.1,15577.6,25052.6,18477.1,14676.1,18693.6,20465.1,15347.2,20297.4,15582.4,21112.5,15987.2,17286.1,20964.9,18858.6,22478.6,15116.9,11569.9,17724.5,19374.0,26236.6,15442.6,10313.4,9165.4,13744.5,11675.4,18954.8,16344.3,17716.9,15421.9,19455.8,15718.2,12851.7,23362.4,18372.4,17135.2,14468.4,16109.1,23051.3,22403.6,21183.4,19562.9,16586.0,17275.2,28589.6,19067.6,29863.3,17576.8,21349.4,23122.2,20322.9,29529.6,21419.5,44293.5,47023.2,35916.0,37288.6,27213.6,39070.8,31862.4,37148.9,28986.0,46303.3,51488.8,30364.6,28030.4,28043.9,44873.0,33010.0,37403.3,37941.4,32158.4,34290.8,68253.4,89953.8,77781.7,55425.7,124382.0,137202.4,107140.6,123839.6,179627.9,303552.1],"cum_vol":[151125.6,214459.8,269948.8,316476.4,363508.1,421989.3,478191.4,536868.2,575545.6,608841.7,649404.1,687646.4,726999.4,777115.4,809928.3,847621.8,883992.4,918289.4,947293.4,971813.3,1014517.5,1045513.2,1078197.7,1108783.1,1137603.8,1170998.9,1204562.3,1233788.4,1264078.4,1290690.9,1351003.1,1391054.5,1446108.6,1492431.9,1544677.6,1584713.8,1622721.4,1660966.4,1698279.6,1740848.6,1778448.6,1810735.2,1839109.6,1861202.3,1893897.3,1924427.4,1965566.6,2001814.4,2040908.4,2076821.8,2102849.6,2144857.6,2179139.0,2212793.0,2256557.0,2298698.4,2328076.1,2361321.7,2400678.1,2422933.4,2461372.6,2492651.7,2530885.7,2553604.4,2576379.7,2605221.9,2633541.9,2668032.2,2697363.8,2730123.9,2768128.0,2797731.9,2826420.1,2849929.5,2880553.3,2908683.0,2931141.4,2955997.9,2984445.4,3007707.7,3033190.6,3061579.4,3090366.6,3122298.9,3157626.9,3187829.1,3211239.2,3240681.2,3263142.6,3290078.9,3322782.6,3348537.6,3378277.9,3404640.6,3440365.5,3470638.0,3506604.8,3523377.6,3548648.1,3569736.3,3602281.5,3633761.7,3664874.4,3689771.6,3714503.4,3756773.4,3789599.8,3815962.9,3843631.6,3874069.1,3898900.1,3927649.1,3950457.9,3992072.0,4013086.9,4045786.6,4082306.9,4118733.6,4141026.0,4161485.1,4188031.5,4213413.1,4240571.1,4262821.0,4287238.3,4307526.1,4356654.4,4375197.9,4392128.2,4409936.2,4426120.5,4437390.8,4447843.0,4465612.2,4485816.0,4525723.6,4550535.5,4579232.2,4595004.6,4609547.4,4630934.0,4651496.1,4667123.9,4685712.3,4709316.4,4733338.4,4746995.6,4764647.9,4777819.4,4795060.9,4809219.7,4821439.3,4833704.9,4847926.9,4862383.0,4878671.7,4889445.4,4902974.1,4918289.4,4934513.9,4949673.9,4966895.8,4980243.1,4989069.6,5010234.6,5038923.0,5057152.4,5072271.7,5083231.6,5098164.1,5113924.5,5127647.1,5140082.4,5152745.6,5193315.3,5217080.5,5230445.6,5246608.5,5264306.8,5292279.4,5313448.3,5334839.1,5355816.9,5370151.2,5387367.4,5401842.7,5415931.4,5430220.9,5445646.6,5456462.6,5469019.3,5482284.6,5498759.8,5535963.8,5556103.0,5574802.1,5588030.4,5601677.1,5610677.0,6192660.1,6226785.8,6239890.5,6249680.9,6260331.1,6272743.3,6286734.6,6299111.9,6309216.7,6319246.8,6334539.6,6357390.3,6369015.8,6381271.1,6391643.5,6400833.1,6415715.9,6428883.6,6441173.5,6458771.1,6472884.9,6490560.2,6511221.1,6536404.9,6559871.0,6575962.2,6593513.2,6609913.6,6631781.1,6651336.9,6662717.4,6677304.5,6688935.1,6715454.7,6734192.1,6755116.6,6774554.8,6791358.9,6803357.8,6815094.9,6830161.9,6844792.1,6857604.8,6870792.3,6882924.9,6894345.9,6920407.6,6933632.1,6943304.8,6955515.5,6967059.0,6977621.0,6994507.9,7008927.2,7021143.0,7032320.6,7044391.6,7057157.8,7072751.4,7086467.7,7099291.5,7114260.1,7131379.8,7146157.4,7158482.7,7175303.3,7188758.0,7204813.7,7214329.1,7226104.9,7239170.2,7254414.6,7263283.4,7277038.9,7290715.5,7301344.8,7312605.9,7330606.0,7349622.7,7375999.4,7393452.2,7423545.4,7433651.8,7447708.8,7465751.9,7478568.5,7491398.8,7504612.9,7519473.7,7533217.3,7545622.2,7562812.0,7574988.0,7586505.9,7607773.4,7619849.8,7631195.9,7645524.8,7664754.5,7685899.2,7703258.7,7722810.0,7747591.9,7764244.5,7778028.0,7793718.4,7810190.0,7826111.1,7844338.3,7859915.9,7884968.6,7903445.6,7918121.7,7936815.4,7957280.4,7972627.6,7992925.1,8008507.4,8029619.9,8045607.1,8062893.2,8083858.1,8102716.6,8125195.3,8140312.2,8151882.1,8169606.6,8188980.6,8215217.1,8230659.8,8240973.1,8250138.6,8263883.1,8275558.5,8294513.3,8310857.6,8328574.5,8343996.4,8363452.1,8379170.4,8392022.1,8415384.5,8433756.9,8450892.1,8465360.5,8481469.6,8504520.9,8526924.4,8548107.9,8567670.8,8584256.8,8601532.0,8630121.6,8649189.1,8679052.4,8696629.2,8717978.6,8741100.9,8761423.7,8790953.3,8812372.8,8856666.3,8903689.5,8939605.5,8976894.1,9004107.6,9043178.4,9075040.9,9112189.7,9141175.7,9187479.0,9238967.8,9269332.4,9297362.8,9325406.7,9370279.7,9403289.7,9440693.0,9478634.4,9510792.9,9545083.6,9613337.1,9703290.9,9781072.6,9836498.3,9960880.3,10098082.7,10205223.4,10329063.0,10508690.9,10812243.0],"abs_move_pct":[0.5813,1.3232,1.2745,1.4858,1.6206,1.8991,2.0436,1.9543,1.7915,1.9277,2.0318,1.9744,2.0875,2.1429,2.2861,2.2668,2.3583,2.4089,2.3585,2.1477,2.2422,2.3274,2.1648,2.0951,2.2079,2.1505,2.1366,2.1601,2.2378,2.3332,2.3868,2.4079,2.5311,2.7521,2.8357,2.9061,2.8511,2.7843,2.794,2.7907,2.7484,2.8013,2.6872,2.7114,2.6879,2.7634,2.8645,3.009,2.8335,2.8483,2.9007,2.8638,2.9515,2.9701,3.0469,2.9689,2.9242,2.9027,2.8335,2.829,2.7927,2.8298,3.0673,2.9828,3.0405,3.0853,3.1823,3.3476,3.2335,3.2964,3.3303,3.3211,3.3891,3.3314,3.3564,3.3679,3.408,3.357,3.3357,3.4174,3.4137,3.3806,3.3842,3.4119,3.432,3.4831,3.4209,3.386,3.4139,3.4755,3.5291,3.6238,3.5566,3.5827,3.7077,3.7719,3.754,3.7748,3.7071,3.7038,3.7486,3.7409,3.7081,3.8445,3.8156,3.938,3.9426,3.993,3.8834,3.8496,3.8334,3.8458,3.7788,3.7935,3.7239,3.7278,3.6612,3.5647,3.4491,3.4194,3.4632,3.5897,3.5502,3.5416,3.6231,3.6953,3.6458,3.7351,3.7824,3.6777,3.5984,3.6295,3.7029,3.7171,3.7111,3.7217,3.7374,3.6072,3.562,3.466,3.382,3.4166,3.5761,3.6028,3.5459,3.6422,3.63,3.6159,3.5699,3.5603,3.6568,3.7222,3.8054,3.6246,3.6743,3.6168,3.708,3.7277,3.6939,3.6827,3.7273,3.6357,3.7141,3.7491,3.7577,3.7524,3.7601,3.7921,3.7486,3.8138,3.7952,3.8164,3.7778,3.7476,3.6834,3.7089,3.6757,3.6223,3.6332,3.6685,3.7213,3.7706,3.7551,3.7959,3.8928,3.8743,3.8631,3.8398,3.8023,3.8109,3.7617,3.7801,3.8432,3.7928,3.7346,3.6675,3.6602,3.7002,3.6752,3.629,3.5954,3.6301,3.6026,3.4997,3.5104,3.5132,3.4955,3.4877,3.4229,3.3955,3.3886,3.404,3.4176,3.3649,3.3406,3.3832,3.3755,3.4114,3.4128,3.3803,3.3533,3.2592,3.2659,3.3261,3.3076,3.2996,3.3646,3.3658,3.3785,3.4495,3.3682,3.2809,3.2845,3.2772,3.3388,3.3154,3.3407,3.2789,3.2539,3.2311,3.1641,3.2151,3.141,3.1199,3.1628,3.1136,3.1275,3.1689,3.1903,3.1689,3.1627,3.1336,3.1474,3.1237,3.1279,3.0407,3.1207,3.1226,3.0164,3.0127,2.9812,2.9828,2.9144,2.9118,2.9087,2.8984,2.9454,2.9259,2.9454,2.9567,3.0568,3.0991,3.16,3.16,3.1498,3.0628,3.1058,3.0877,3.0403,3.0368,3.0259,3.003,2.9303,2.9875,2.982,2.9339,2.8887,2.9749,2.9958,2.9682,3.0305,3.0651,3.1055,3.1027,3.1449,3.1171,3.0961,3.1051,3.1087,3.1301,3.1164,3.1219,3.1951,3.1675,3.1344,3.1725,3.2458,3.3237,3.336,3.3665,3.4153,3.3773,3.3544,3.3191,3.3391,3.3189,3.2469,3.1865,3.1143,3.129,3.131,3.1727,3.2133,3.2684,3.2815,3.3083,3.2799,3.2422,3.2824,3.2913,3.2734,3.2833,3.3322,3.3578,3.3903,3.3354,3.3458,3.4322,3.3986,3.4381,3.4965,3.4227,3.4422,3.4235,3.4308,3.3797,3.3825,3.3719,3.3212,3.3402,3.4074,3.4259,3.453,3.4122,3.391,3.3983,3.4661,3.4263,3.3233,3.3501,3.3423,3.3708,3.3855,3.3463,3.2964,3.4373,3.3782,3.3728,3.4161,3.4238,3.4067,3.3898,3.4077,3.3925,3.3215,3.2739,3.3584,3.3395,3.3477,3.3491,3.2224,3.1696,3.2008,3.1996,3.2683,3.1564,3.0715,3.2049,3.1187,3.1842],"open5_vol":363508.1,"days":14,"atr14":0.6010714285714285,"adv14":11932108,"avg_range_pct14":7.376,"prev_close":9.38,"prev_high":9.53,"prev_low":8.45,"high_20d":9.53,"ref_5d_high":9.53,"ref_5d_low":6.88,"ref_5d_avg_high":8.096,"ref_5d_avg_low":7.434,"ref_5d_avg_range":0.662,"sr14":{"levels":[{"lo":6.515,"hi":6.61,"mid":6.5625,"touches":2,"last_touch_days_ago":12},{"lo":6.7,"hi":6.81,"mid":6.755,"touches":2,"last_touch_days_ago":7},{"lo":6.86,"hi":6.97,"mid":6.9025,"touches":4,"last_touch_days_ago":3},{"lo":7.05,"hi":7.17,"mid":7.0958,"touches":6,"last_touch_days_ago":2},{"lo":7.24,"hi":7.305,"mid":7.265,"touches":3,"last_touch_days_ago":4},{"lo":7.41,"hi":7.54,"mid":7.4737,"touches":4,"last_touch_days_ago":3},{"lo":7.575,"hi":7.63,"mid":7.6025,"touches":2,"last_touch_days_ago":2},{"lo":7.8,"hi":7.86,"mid":7.83,"touches":2,"last_touch_days_ago":1}],"high":9.53,"low":6.515,"atr":0.6011,"sessions":14,"tol":0.1503}}