{"symbol":"REAL","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[52511.6,20047.4,10972.9,16105.1,13210.6,24126.6,15899.2,13878.9,14040.5,11857.4,16668.4,13267.1,23984.1,7777.0,9568.6,16582.8,7657.8,14009.4,6483.0,8089.9,11206.1,7269.1,10790.7,7934.0,6279.4,4653.3,4469.6,8900.7,11965.1,15472.4,12791.9,6996.1,7576.8,7170.1,7894.1,12391.3,18587.2,12801.1,13327.7,10051.3,7245.2,6231.4,6659.4,12895.9,6405.5,5941.9,6769.2,13076.5,14583.4,10242.7,10598.9,13476.6,6356.3,10748.3,10222.1,6813.2,9523.3,8153.6,7526.8,6720.8,9637.9,5634.4,5296.0,8792.7,6910.5,10303.8,8723.9,8024.4,6585.9,8867.9,6757.6,9748.1,9492.3,12918.4,4661.1,6160.5,9144.9,6697.2,6666.1,5632.1,12975.2,5214.1,15880.1,11380.2,13275.4,9027.0,9595.9,12821.8,7132.1,4313.1,11874.8,6720.1,11323.6,5319.1,3272.1,9842.9,7676.8,3945.7,7581.1,7570.5,5141.2,5426.8,9721.5,4498.5,8349.8,5767.1,3149.1,8461.9,4108.4,8389.1,4891.9,7668.5,4576.6,7670.4,3451.9,3869.8,4279.4,4377.8,7963.9,4897.1,4754.4,3932.1,7946.4,4842.5,3828.3,5620.0,6358.6,3223.1,3896.2,6702.7,5192.2,4668.1,3493.1,4795.5,7726.6,3606.6,5976.3,4348.8,5392.9,3520.6,8767.1,5390.4,3806.3,5403.3,4329.8,6686.2,5908.1,24208.1,17971.0,4379.0,9877.1,8442.5,13041.9,4499.7,6612.0,5841.1,11767.9,7922.3,6343.5,10154.6,13871.6,6207.6,14261.5,9157.5,8312.6,4848.3,6561.1,4642.9,8946.0,15856.3,4562.0,6518.4,2442.6,4188.9,8696.0,3956.9,4954.9,6437.6,5473.6,5462.6,3375.2,5698.8,14871.4,9336.2,5930.5,10361.2,4006.9,16618.6,4314.6,5033.4,8139.4,6855.6,5436.4,3297.6,3515.2,8325.6,6701.5,5896.1,9926.8,3368.4,5840.1,3409.4,3017.8,3760.2,5404.4,5566.0,2627.4,7139.8,5309.0,3611.1,3807.7,2917.9,3275.4,2108.1,10463.0,5994.9,5194.1,3450.3,5441.6,3459.5,7948.6,9391.4,7120.7,6289.6,2455.4,4862.1,7213.5,4694.9,7249.1,3263.4,7346.2,6452.1,4523.2,3164.5,4483.0,2585.9,5859.6,3333.6,11284.7,8750.9,5489.2,4442.1,6882.8,3910.6,7178.3,11538.2,8960.1,7530.8,5683.6,3615.7,4215.2,5154.9,6416.4,6975.7,3265.9,3924.7,2748.0,3519.7,6184.3,4292.4,3231.6,5801.2,3641.9,16951.5,3872.8,6830.4,5575.5,3782.0,3120.5,4554.6,13103.3,8107.8,5251.0,4859.1,4965.9,4300.6,4902.6,4432.7,2484.4,3851.6,4670.2,5560.2,5455.3,6294.6,4193.5,5006.0,4591.1,6817.3,6263.6,8453.8,5421.6,6553.4,11143.9,4497.4,4511.4,5703.4,3917.8,3614.4,5280.0,6957.1,5318.1,4383.9,2990.0,5510.1,8248.5,12188.6,4278.5,5859.9,7667.6,6924.7,5638.6,3768.8,6510.0,3235.9,3710.0,4759.2,5928.6,6238.3,3528.6,10497.0,5971.4,6644.6,10592.0,7657.7,3798.8,4042.3,5972.5,4091.9,4653.2,5262.9,6812.4,6905.9,7765.3,3628.8,7441.2,5188.0,7904.4,10621.6,4827.1,6532.6,8332.0,5775.0,6580.4,11964.1,9620.9,8345.1,6177.8,8245.8,10234.1,4911.1,12838.4,6477.2,6347.4,7012.9,4650.7,11064.1,4668.6,6387.4,9485.9,9134.6,8639.3,7822.9,5704.7,7445.6,11815.7,12042.4,14169.1,12336.0,7899.7,7752.1,10026.9,13581.1,7953.1,14135.1,12794.9,16390.1,13681.8,7814.1,10864.2,34740.1,21665.4,18985.5,20353.1,23352.8,52268.3,36318.4,54677.4,48379.6,61442.4,138490.4],"cum_vol":[52511.6,72559.0,83531.9,99637.1,112847.6,136974.3,152873.5,166752.4,180792.9,192650.4,209318.8,222585.9,246569.9,254346.9,263915.6,280498.4,288156.1,302165.6,308648.6,316738.4,327944.6,335213.7,346004.4,353938.4,360217.9,364871.1,369340.8,378241.5,390206.6,405679.0,418470.9,425467.1,433043.9,440214.0,448108.1,460499.4,479086.6,491887.7,505215.4,515266.7,522511.9,528743.3,535402.6,548298.6,554704.1,560645.9,567415.1,580491.6,595075.0,605317.7,615916.6,629393.2,635749.5,646497.8,656719.9,663533.1,673056.4,681209.9,688736.7,695457.5,705095.4,710729.7,716025.7,724818.4,731728.9,742032.7,750756.6,758781.1,765366.9,774234.8,780992.4,790740.5,800232.8,813151.1,817812.2,823972.7,833117.6,839814.8,846480.9,852113.1,865088.3,870302.4,886182.5,897562.7,910838.1,919865.1,929461.0,942282.8,949414.9,953728.0,965602.8,972322.9,983646.5,988965.6,992237.8,1002080.6,1009757.4,1013703.1,1021284.3,1028854.8,1033996.0,1039422.8,1049144.3,1053642.8,1061992.6,1067759.6,1070908.8,1079370.7,1083479.1,1091868.3,1096760.2,1104428.7,1109005.3,1116675.7,1120127.6,1123997.4,1128276.8,1132654.6,1140618.5,1145515.6,1150270.0,1154202.1,1162148.5,1166991.0,1170819.3,1176439.3,1182797.9,1186021.0,1189917.2,1196619.9,1201812.1,1206480.3,1209973.4,1214768.9,1222495.6,1226102.1,1232078.4,1236427.2,1241820.1,1245340.8,1254107.9,1259498.3,1263304.6,1268707.9,1273037.6,1279723.9,1285632.0,1309840.1,1327811.1,1332190.1,1342067.2,1350509.7,1363551.6,1368051.3,1374663.3,1380504.4,1392272.4,1400194.6,1406538.1,1416692.7,1430564.3,1436771.9,1451033.4,1460190.9,1468503.5,1473351.8,1479912.9,1484555.9,1493501.9,1509358.1,1513920.1,1520438.5,1522881.1,1527070.1,1535766.1,1539723.0,1544677.9,1551115.4,1556589.0,1562051.6,1565426.8,1571125.6,1585996.9,1595333.1,1601263.6,1611624.9,1615631.8,1632250.4,1636565.0,1641598.4,1649737.8,1656593.4,1662029.8,1665327.4,1668842.6,1677168.1,1683869.6,1689765.8,1699692.6,1703061.0,1708901.1,1712310.4,1715328.2,1719088.4,1724492.8,1730058.8,1732686.2,1739826.0,1745135.0,1748746.1,1752553.8,1755471.7,1758747.1,1760855.3,1771318.3,1777313.2,1782507.4,1785957.6,1791399.2,1794858.7,1802807.4,1812198.8,1819319.5,1825609.1,1828064.6,1832926.6,1840140.1,1844835.1,1852084.1,1855347.5,1862693.7,1869145.9,1873669.1,1876833.6,1881316.6,1883902.5,1889762.1,1893095.7,1904380.4,1913131.4,1918620.6,1923062.7,1929945.5,1933856.1,1941034.4,1952572.6,1961532.7,1969063.5,1974747.1,1978362.8,1982578.0,1987732.9,1994149.3,2001125.0,2004390.9,2008315.6,2011063.6,2014583.4,2020767.6,2025060.1,2028291.7,2034092.9,2037734.8,2054686.3,2058559.1,2065389.5,2070965.0,2074747.0,2077867.5,2082422.1,2095525.4,2103633.2,2108884.2,2113743.4,2118709.3,2123009.9,2127912.5,2132345.2,2134829.6,2138681.2,2143351.4,2148911.6,2154366.9,2160661.5,2164855.0,2169861.0,2174452.1,2181269.4,2187532.9,2195986.7,2201408.4,2207961.8,2219105.6,2223603.0,2228114.4,2233817.8,2237735.6,2241349.9,2246629.9,2253587.0,2258905.1,2263289.0,2266279.0,2271789.1,2280037.6,2292226.1,2296504.6,2302364.6,2310032.2,2316956.9,2322595.6,2326364.4,2332874.4,2336110.3,2339820.3,2344579.5,2350508.1,2356746.4,2360275.1,2370772.1,2376743.5,2383388.1,2393980.1,2401637.9,2405436.6,2409478.9,2415451.4,2419543.4,2424196.6,2429459.5,2436271.9,2443177.7,2450943.0,2454571.8,2462013.0,2467201.0,2475105.4,2485726.9,2490554.0,2497086.6,2505418.6,2511193.6,2517774.0,2529738.1,2539359.0,2547704.1,2553881.9,2562127.6,2572361.8,2577272.9,2590111.2,2596588.4,2602935.8,2609948.7,2614599.4,2625663.6,2630332.2,2636719.6,2646205.6,2655340.1,2663979.4,2671802.4,2677507.1,2684952.7,2696768.4,2708810.8,2722979.9,2735315.9,2743215.6,2750967.7,2760994.6,2774575.7,2782528.8,2796663.9,2809458.7,2825848.8,2839530.6,2847344.6,2858208.9,2892949.0,2914614.4,2933599.9,2953952.9,2977305.7,3029574.0,3065892.4,3120569.9,3168949.5,3230391.9,3368882.3],"abs_move_pct":[1.4491,1.5156,1.3892,1.4567,1.3292,1.5595,1.3685,1.4415,1.745,1.7108,1.7631,1.7441,1.4241,1.596,1.7957,1.8248,1.7569,1.7065,1.787,1.9307,2.0009,2.0365,2.0473,1.9168,1.8309,1.8911,1.8301,1.9207,1.9972,1.9419,2.1002,2.1782,2.1091,2.1009,2.2264,2.3649,2.3759,2.3941,2.4282,2.3865,2.3328,2.3083,2.2518,2.3033,2.2738,2.3831,2.5317,2.7019,2.7243,2.7423,2.7925,2.8098,2.8381,2.9959,2.8802,2.8382,2.9424,2.9394,2.7721,2.9073,2.943,2.9263,2.994,2.9817,2.9563,3.1469,3.171,3.2005,3.1185,2.9867,2.8866,2.8973,2.8871,2.982,2.9666,3.0481,3.0957,3.0541,3.0433,2.9757,3.0622,3.065,2.984,3.0102,3.0566,2.9893,2.9865,2.994,2.9917,3.0243,3.056,3.1055,3.0956,3.1524,3.1738,3.2548,3.2323,3.2022,3.2124,3.1545,3.1794,3.1931,3.2813,3.3064,3.2466,3.3158,3.3988,3.4726,3.529,3.4483,3.4284,3.5048,3.5369,3.5734,3.5482,3.509,3.4789,3.517,3.595,3.4864,3.4555,3.5148,3.626,3.6061,3.5775,3.6171,3.5416,3.5119,3.4547,3.5202,3.5865,3.5782,3.5732,3.563,3.6073,3.6791,3.6329,3.6099,3.6433,3.6966,3.702,3.8294,3.8116,3.7983,3.8436,3.7949,3.797,3.9118,3.9371,3.93,3.9949,4.0495,4.1981,4.2745,4.3341,4.3615,4.3606,4.3184,4.3624,4.3091,4.2913,4.2932,4.4436,4.5131,4.5361,4.5431,4.4685,4.5075,4.4612,4.4034,4.4075,4.3939,4.3304,4.2927,4.28,4.2739,4.252,4.2718,4.2481,4.1985,4.1686,4.2449,4.3669,4.3303,4.3617,4.3329,4.402,4.3655,4.3399,4.371,4.398,4.4372,4.4602,4.4477,4.426,4.3589,4.3456,4.3387,4.4735,4.4731,4.4348,4.3758,4.3356,4.3095,4.2416,4.2806,4.3321,4.3101,4.3102,4.2788,4.3203,4.3295,4.3968,4.4167,4.3959,4.3896,4.3941,4.3766,4.3224,4.3398,4.3146,4.2421,4.1869,4.1578,4.1889,4.1091,4.1209,4.0717,4.0556,4.0255,4.0722,4.0264,4.0816,4.063,4.16,4.1636,4.1569,4.1938,4.1512,4.1368,4.1068,4.0796,4.0722,4.0094,4.0271,3.9506,4.0049,4.0592,4.0563,4.1115,4.1026,4.1527,4.069,4.0281,4.0155,4.0159,4.0156,4.0276,3.9928,4.0077,3.9987,4.0299,4.0508,4.0124,4.0606,4.0256,4.0818,4.1029,4.0675,4.0575,4.172,4.1017,4.0983,4.1352,4.1528,4.1887,4.132,4.1478,4.1133,4.1612,4.1885,4.1832,4.2644,4.2909,4.3138,4.3585,4.3714,4.3901,4.3947,4.4631,4.5527,4.539,4.6139,4.6078,4.549,4.5803,4.5801,4.5944,4.5778,4.618,4.6065,4.6751,4.7233,4.6857,4.7779,4.8259,4.8529,4.8561,4.7494,4.7207,4.7912,4.7892,4.8012,4.7317,4.7241,4.7021,4.7118,4.7442,4.6808,4.607,4.5682,4.5428,4.5582,4.5311,4.5369,4.5376,4.537,4.5753,4.58,4.5601,4.5886,4.5048,4.4496,4.4588,4.493,4.4836,4.3874,4.3873,4.4226,4.4437,4.3916,4.3445,4.4069,4.3742,4.3364,4.3097,4.2997,4.2877,4.2352,4.3536,4.3667,4.3121,4.3426,4.3243,4.3545,4.2821,4.3064,4.3005,4.3462,4.4075,4.3831,4.3892,4.393,4.4206,4.2919,4.3441,4.3139,4.2818,4.2215,4.2175,4.2374,4.2349,4.2956,4.2528,4.2051,4.2034,4.1985,4.1522,4.1697,4.0725,3.9431,3.9943,3.9975,4.0256,4.1464,4.197,4.1826,4.2122,4.1056,3.9326],"open5_vol":112847.6,"days":14,"atr14":0.5756571428571429,"adv14":3993884,"avg_range_pct14":8.0,"prev_close":5.05,"prev_high":6.1,"prev_low":4.82,"high_20d":7.605,"ref_5d_high":7.605,"ref_5d_low":4.82,"ref_5d_avg_high":6.896,"ref_5d_avg_low":6.207,"ref_5d_avg_range":0.689,"sr14":{"levels":[{"lo":5.57,"hi":5.685,"mid":5.6267,"touches":3,"last_touch_days_ago":7},{"lo":5.79,"hi":5.93,"mid":5.871,"touches":5,"last_touch_days_ago":6},{"lo":5.97,"hi":6.1,"mid":6.0208,"touches":6,"last_touch_days_ago":0},{"lo":6.15,"hi":6.265,"mid":6.1967,"touches":3,"last_touch_days_ago":8},{"lo":6.3292,"hi":6.355,"mid":6.3431,"touches":3,"last_touch_days_ago":3},{"lo":6.7,"hi":6.77,"mid":6.735,"touches":2,"last_touch_days_ago":2},{"lo":7.07,"hi":7.195,"mid":7.1325,"touches":2,"last_touch_days_ago":1}],"high":7.605,"low":4.82,"atr":0.5757,"sessions":14,"tol":0.1439}}