{"symbol":"RDW","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[26879.3,8364.3,5349.1,3389.2,2861.1,4619.6,4438.7,4386.4,4100.8,4880.2,4745.6,6120.4,3827.9,2751.6,10123.4,4030.0,4533.4,4133.3,2654.7,2432.4,2388.4,2921.6,2039.4,1836.9,1754.6,1580.4,2544.4,2807.3,3820.6,2942.6,5612.4,2612.2,3711.6,3570.6,2154.1,4027.4,1940.3,3418.0,2448.8,3327.8,2911.2,1366.6,3180.2,2172.3,4075.8,1607.9,4401.4,1351.7,3000.4,2889.9,2072.8,1435.4,1344.5,2495.9,1739.9,1865.8,4628.5,2176.8,1886.4,1970.6,1883.4,2983.6,2119.7,2358.9,3891.5,2646.6,6666.3,3823.2,3162.4,1923.6,2533.7,2296.6,2052.9,2985.9,6845.3,1621.5,2476.8,1465.8,2328.2,1963.9,2203.2,2275.7,2112.1,1586.9,1011.0,1279.8,1246.3,2258.1,1289.4,750.9,1651.3,1725.9,1338.0,3667.4,1073.4,2148.1,1478.4,1194.1,1224.6,1759.6,1383.3,2140.0,1698.6,1050.1,1149.9,1697.2,1338.5,1306.9,1172.0,1042.2,1488.5,4390.1,1611.4,1886.0,1279.6,1800.4,1283.4,1961.1,5174.6,1484.4,1269.6,952.7,1059.1,818.7,1853.6,804.8,898.2,929.8,1180.5,719.6,1031.4,461.1,853.0,578.9,2270.1,3003.5,979.2,5549.8,1617.1,1250.9,1139.4,1703.6,1130.0,1987.9,1099.4,1330.8,1126.0,970.1,2143.6,1547.4,1226.1,2217.4,1059.4,1207.8,654.1,2506.6,485.7,1231.4,781.1,1117.9,1595.2,1792.4,814.8,1042.6,1859.1,812.1,1194.1,916.6,771.4,1129.9,1040.1,1152.1,1176.9,1759.8,1349.2,945.1,701.8,1273.4,828.9,880.7,622.6,2090.5,770.6,653.4,836.0,1300.9,787.6,1122.3,1423.0,4432.5,3748.3,1307.9,1654.4,638.2,913.8,1103.5,859.3,602.8,1269.1,1691.9,1519.0,885.0,602.6,1296.6,662.3,807.5,1406.2,900.7,933.0,1150.9,1245.1,1058.6,923.1,720.5,985.1,804.9,582.4,735.6,1811.4,1906.4,1303.7,682.9,820.1,570.7,1708.1,876.2,953.4,329.4,446.7,797.1,443.8,1730.2,1041.0,889.1,1760.3,1280.3,1112.9,897.6,857.6,529.6,859.8,912.1,1268.1,1030.4,1186.1,830.6,995.2,1193.9,2263.8,673.8,1049.3,657.1,565.4,1145.8,933.6,2744.2,1460.6,1590.8,1389.0,655.6,1547.3,1842.0,890.1,1082.6,717.1,912.9,1221.7,1060.5,1412.8,762.8,1628.6,978.3,391.4,945.4,682.4,673.9,1098.1,1699.6,867.6,1341.9,1952.6,1676.7,665.1,715.1,994.7,896.6,1805.0,910.9,1781.7,1007.1,538.9,795.3,819.6,834.4,449.9,731.2,732.0,741.7,1853.6,1561.1,1757.5,591.4,447.7,981.4,508.7,1309.1,1521.5,3351.4,1502.4,1148.8,1056.9,716.7,1010.6,792.0,773.0,1376.1,605.0,884.4,1923.9,1280.5,1124.6,709.0,2251.8,1364.4,1101.1,1109.8,576.1,1269.2,1346.4,1977.9,2031.5,1432.6,1166.6,1133.7,651.1,1307.5,1174.9,1274.6,1257.8,2595.4,1263.6,2279.4,847.1,860.6,941.0,930.4,1846.6,3029.6,786.4,1742.1,1327.9,1291.6,988.9,1720.6,1856.0,2345.1,3093.9,1268.4,1213.8,1909.4,1851.7,3699.9,2278.2,1572.5,2219.4,3163.9,2979.8,2234.6,2525.6,3129.8,2355.6,5402.4,2978.1,3527.0,1788.6,4629.7,3414.1,3925.2,3406.9,5288.6,6555.1,6121.9,6278.6,6560.1,6140.6,6810.7,8108.6,13008.4,13943.6,34165.9],"cum_vol":[26879.3,35243.6,40592.7,43981.9,46843.0,51462.6,55901.4,60287.7,64388.5,69268.7,74014.3,80134.6,83962.6,86714.1,96837.6,100867.6,105401.0,109534.3,112189.0,114621.4,117009.8,119931.4,121970.8,123807.6,125562.2,127142.6,129687.0,132494.3,136314.9,139257.4,144869.8,147482.0,151193.6,154764.1,156918.3,160945.6,162885.9,166303.9,168752.7,172080.5,174991.7,176358.4,179538.6,181710.9,185786.6,187394.6,191796.0,193147.7,196148.1,199038.0,201110.8,202546.2,203890.7,206386.6,208126.5,209992.3,214620.8,216797.6,218683.9,220654.6,222538.0,225521.6,227641.3,230000.2,233891.7,236538.3,243204.6,247027.8,250190.1,252113.7,254647.4,256944.1,258997.0,261982.9,268828.2,270449.7,272926.5,274392.3,276720.5,278684.4,280887.6,283163.4,285275.4,286862.4,287873.4,289153.1,290399.4,292657.5,293946.9,294697.9,296349.1,298075.1,299413.1,303080.5,304153.9,306302.0,307780.4,308974.5,310199.1,311958.6,313341.9,315481.9,317180.6,318230.6,319380.6,321077.8,322416.3,323723.2,324895.2,325937.4,327425.9,331816.1,333427.4,335313.4,336593.0,338393.4,339676.7,341637.8,346812.4,348296.8,349566.4,350519.1,351578.1,352396.9,354250.5,355055.3,355953.5,356883.3,358063.8,358783.4,359814.9,360276.0,361129.0,361707.9,363977.9,366981.4,367960.6,373510.4,375127.6,376378.4,377517.8,379221.4,380351.4,382339.3,383438.6,384769.4,385895.4,386865.6,389009.1,390556.6,391782.6,394000.0,395059.4,396267.1,396921.3,399427.9,399913.6,401145.0,401926.1,403044.0,404639.2,406431.6,407246.4,408289.1,410148.2,410960.3,412154.4,413071.1,413842.4,414972.4,416012.4,417164.5,418341.4,420101.2,421450.4,422395.5,423097.3,424370.6,425199.6,426080.3,426702.9,428793.4,429563.9,430217.4,431053.4,432354.2,433141.8,434264.1,435687.1,440119.6,443867.9,445175.7,446830.1,447468.4,448382.1,449485.6,450344.9,450947.7,452216.9,453908.7,455427.7,456312.7,456915.3,458211.9,458874.2,459681.7,461087.9,461988.6,462921.6,464072.6,465317.7,466376.4,467299.5,468020.0,469005.1,469810.1,470392.4,471128.1,472939.5,474845.9,476149.6,476832.4,477652.6,478223.3,479931.4,480807.6,481761.0,482090.4,482537.1,483334.2,483778.0,485508.2,486549.2,487438.3,489198.6,490478.9,491591.8,492489.4,493347.0,493876.6,494736.4,495648.6,496916.7,497947.1,499133.1,499963.7,500958.9,502152.9,504416.6,505090.4,506139.7,506796.9,507362.3,508508.1,509441.6,512185.9,513646.5,515237.3,516626.3,517281.9,518829.1,520671.1,521561.2,522643.8,523360.9,524273.7,525495.4,526555.9,527968.7,528731.5,530360.1,531338.4,531729.9,532675.2,533357.6,534031.4,535129.6,536829.2,537696.9,539038.7,540991.3,542668.0,543333.1,544048.2,545042.9,545939.6,547744.6,548655.5,550437.2,551444.4,551983.3,552778.6,553598.1,554432.6,554882.4,555613.6,556345.6,557087.4,558940.9,560502.1,562259.6,562851.0,563298.7,564280.1,564788.8,566097.9,567619.4,570970.9,572473.3,573622.1,574678.9,575395.6,576406.2,577198.2,577971.2,579347.4,579952.4,580836.8,582760.7,584041.2,585165.8,585874.8,588126.6,589491.0,590592.1,591701.9,592278.1,593547.3,594893.7,596871.6,598903.1,600335.8,601502.4,602636.1,603287.3,604594.8,605769.7,607044.3,608302.1,610897.4,612161.0,614440.4,615287.6,616148.1,617089.1,618019.5,619866.1,622895.8,623682.1,625424.3,626752.1,628043.7,629032.6,630753.2,632609.2,634954.4,638048.3,639316.7,640530.5,642439.9,644291.6,647991.6,650269.8,651842.3,654061.7,657225.6,660205.4,662440.0,664965.6,668095.4,670451.0,675853.4,678831.4,682358.4,684147.0,688776.7,692190.8,696116.0,699522.9,704811.6,711366.7,717488.6,723767.2,730327.3,736467.9,743278.6,751387.2,764395.6,778339.2,812505.1],"abs_move_pct":[0.5369,1.2199,1.1715,1.2249,1.2082,1.437,1.5623,1.697,1.7046,1.8497,1.8305,2.1922,2.2273,2.2963,2.1154,2.2784,2.4014,2.2759,2.1887,2.0029,2.1873,1.9354,2.0562,1.9755,2.0712,2.1028,2.0262,2.1677,2.0086,2.0918,1.8641,1.7947,1.7174,1.7383,1.675,1.8087,1.8156,1.6422,1.785,1.7732,1.6546,1.7303,1.7329,1.6628,1.6723,1.7019,1.8358,1.8271,1.823,1.8601,1.8391,1.8421,2.1153,2.2768,2.2755,2.2622,2.3658,2.2511,2.4362,2.4258,2.293,2.243,2.1608,2.2265,2.2737,2.3821,2.5006,2.4778,2.5367,2.4964,2.5574,2.5575,2.4912,2.4223,2.3312,2.4054,2.3332,2.297,2.2086,2.201,2.2394,2.1705,2.1597,2.2074,2.2196,2.2713,2.3449,2.2779,2.2607,2.2272,2.1425,2.2928,2.1835,2.2346,2.26,2.1446,2.2096,2.1443,2.1072,2.1021,2.1401,2.2032,2.2482,2.1611,2.1408,2.1007,2.0772,2.1582,2.2142,2.2018,2.2524,2.3006,2.3112,2.186,2.1793,2.2423,2.1571,2.1513,2.0719,2.0624,2.2183,2.1042,2.1723,2.1037,2.2176,2.2118,2.1863,2.0858,2.1744,2.2015,2.2176,2.1566,2.1553,2.2228,2.2019,2.1938,2.176,2.2945,2.2923,2.2623,2.2226,2.2513,2.2783,2.1681,2.222,2.1871,2.1472,2.161,2.2024,2.1928,2.2519,2.2253,2.2403,2.3332,2.4054,2.3327,2.3239,2.3054,2.2475,2.1749,2.2817,2.4054,2.4449,2.5011,2.5441,2.4788,2.4059,2.4093,2.3736,2.3512,2.3251,2.3362,2.333,2.2785,2.2347,2.2423,2.2354,2.2342,2.2581,2.3126,2.3161,2.3077,2.3818,2.3784,2.3849,2.4139,2.4815,2.4737,2.4939,2.5872,2.4986,2.4457,2.4724,2.5035,2.4321,2.3784,2.3691,2.3711,2.3089,2.2467,2.1393,2.2394,2.2699,2.2855,2.2524,2.3169,2.3436,2.3257,2.3751,2.3313,2.314,2.3823,2.4991,2.4714,2.3735,2.4489,2.3679,2.3889,2.4104,2.4596,2.3914,2.3892,2.3877,2.3526,2.4663,2.5143,2.4754,2.4823,2.4721,2.459,2.493,2.5217,2.5611,2.6046,2.5976,2.6122,2.5923,2.6215,2.6905,2.7039,2.6618,2.669,2.7041,2.7127,2.5458,2.5264,2.528,2.4463,2.4314,2.4093,2.4266,2.5259,2.5528,2.5439,2.484,2.3908,2.3067,2.2315,2.2599,2.2674,2.2982,2.2427,2.2237,2.2344,2.2685,2.2544,2.2384,2.3595,2.3328,2.2792,2.3087,2.1709,2.1679,2.1999,2.2999,2.3224,2.3012,2.2821,2.3522,2.3791,2.4052,2.3922,2.4285,2.4457,2.3892,2.4007,2.3348,2.2816,2.3224,2.332,2.3379,2.3854,2.4267,2.3901,2.3995,2.3897,2.3184,2.3085,2.3385,2.2381,2.2351,2.2654,2.246,2.2091,2.2009,2.1371,2.1639,2.0942,2.132,2.2045,2.1255,2.1472,2.1145,2.0415,2.0088,2.008,2.141,2.1579,2.1206,2.1192,2.0476,2.036,2.0594,2.0693,2.0698,2.0852,1.9662,1.9266,2.0096,2.0291,2.0783,2.1227,2.122,2.0942,2.0692,2.0519,2.115,2.0908,2.0952,2.142,2.0428,2.1106,2.1402,2.1137,2.1799,2.1933,2.2587,2.2755,2.2924,2.2659,2.2885,2.2939,2.3292,2.298,2.2899,2.2906,2.336,2.2373,2.2705,2.2279,2.2846,2.2594,2.2746,2.2297,2.2386,2.2683,2.3444,2.3373,2.4119,2.416,2.4468,2.3663,2.3273,2.3201,2.3639,2.2913,2.4657,2.5143,2.4874,2.4841,2.5176,2.614,2.5908,2.6128,2.5907,2.6492,2.652,2.6873,2.7812,2.8065],"open5_vol":46843.0,"days":14,"atr14":0.7943999999999998,"adv14":938177,"avg_range_pct14":6.672,"prev_close":11.31,"prev_high":11.75,"prev_low":10.76,"high_20d":12.44,"ref_5d_high":12.04,"ref_5d_low":10.76,"ref_5d_avg_high":11.671,"ref_5d_avg_low":11.014,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":10.03,"hi":10.16,"mid":10.095,"touches":2,"last_touch_days_ago":11},{"lo":10.65,"hi":10.845,"mid":10.7694,"touches":8,"last_touch_days_ago":0},{"lo":10.97,"hi":11.14,"mid":11.04,"touches":4,"last_touch_days_ago":1},{"lo":11.22,"hi":11.41,"mid":11.3,"touches":4,"last_touch_days_ago":3},{"lo":11.43,"hi":11.45,"mid":11.44,"touches":2,"last_touch_days_ago":2},{"lo":11.705,"hi":11.75,"mid":11.7283,"touches":3,"last_touch_days_ago":0}],"high":12.44,"low":9.2383,"atr":0.7944,"sessions":14,"tol":0.1986}}