{"symbol":"QUBT","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[252074.9,69908.2,72938.8,75687.4,87106.8,73476.1,84738.8,55231.8,62223.3,56985.2,70120.3,62358.0,57991.3,52347.0,64938.5,55829.4,70068.1,59773.2,54970.5,39435.4,62187.2,37196.6,38459.1,39301.4,33249.8,33876.4,53537.0,34920.9,32179.6,60863.0,63644.4,41473.3,43911.4,68388.6,56542.8,60018.8,47556.3,46927.6,47512.1,65800.8,49042.1,51174.8,38099.7,37876.1,45746.4,36362.2,33728.1,48558.2,30187.1,29831.6,26857.6,52767.9,46665.6,43004.6,46205.1,47893.4,44145.1,46119.4,96035.4,44649.1,55365.1,57065.9,45601.4,41397.7,34001.2,43517.2,33010.1,42081.7,38180.7,49104.9,32300.4,27884.9,27894.6,25128.4,22844.0,32069.3,27818.5,28642.7,27827.3,24046.6,54283.1,28080.4,28400.6,26638.9,35603.6,25971.9,25144.6,24337.7,37054.1,21828.1,23192.4,23923.4,32223.0,29624.4,18478.6,17387.6,23058.5,17052.0,32088.4,28132.8,16069.6,20934.3,20933.1,27503.3,42822.4,21305.8,37352.9,34278.3,23624.9,20486.0,29617.9,23219.2,20183.9,24007.6,28092.6,23002.9,22515.4,20684.2,21191.3,17728.3,15516.6,21756.5,16540.6,17025.1,13821.4,23264.6,19944.6,17830.0,12986.3,13699.4,13875.0,17254.3,21181.9,17216.0,24804.7,13899.3,26230.4,25096.4,16427.5,15844.4,13898.9,23390.9,11210.9,14642.6,9860.6,16705.1,12178.5,15720.2,10800.9,16540.1,18689.9,15366.3,20252.6,15358.9,21541.1,16270.2,16890.6,9703.7,12769.0,19424.1,20589.4,16117.7,16346.7,16603.8,24913.2,19872.8,18656.6,17710.6,11034.1,16204.7,16462.9,15860.5,19234.1,17675.2,12114.4,9282.9,18916.0,13745.7,14234.6,11702.1,9991.4,9344.4,11117.1,10917.8,15715.6,16952.9,8858.7,18900.4,10356.9,8922.1,15615.2,13752.9,11513.7,13108.6,11703.3,12311.6,9632.9,12601.8,10703.4,12051.5,11429.3,10411.4,7808.3,11894.1,14460.7,11162.7,9948.5,8712.7,15301.9,9795.6,11936.1,15195.9,13798.9,14517.6,10860.9,10487.2,6563.5,14627.8,15966.1,14209.1,10935.8,11804.6,11785.8,13187.8,11699.9,30970.2,13568.6,22128.5,13974.6,15447.0,10868.6,8877.7,15154.0,8296.9,14094.9,17250.3,9035.1,10669.9,10471.9,12614.6,6002.6,10294.7,11604.1,8458.2,12942.1,13988.0,8369.9,9672.6,14899.6,12407.4,12703.9,11257.9,11907.9,15489.6,11135.4,27635.0,17348.6,17976.3,17518.3,15468.8,11706.3,12922.3,12209.5,14831.2,18983.9,10238.8,13071.9,16600.8,16769.2,19192.9,23202.9,13129.0,13295.6,9850.1,10336.5,11530.9,15945.3,19974.4,22728.1,15357.2,14794.8,17432.9,13529.6,20143.9,9842.9,13786.1,13952.7,12502.0,19925.4,10956.1,11141.9,8930.9,9726.3,11045.6,9323.7,13275.4,11014.6,6175.7,7996.5,12054.7,10231.4,8762.4,8572.4,11343.9,6558.1,16483.9,10059.2,11523.7,12678.1,8183.6,12645.4,8951.9,8665.7,12586.8,10894.8,12458.0,9436.4,9886.1,9739.0,16665.9,13558.3,12682.2,14650.9,20732.2,9934.0,20373.4,13399.7,11873.6,9322.5,9745.0,13806.8,15332.1,11533.9,8585.4,15514.4,10352.4,9280.4,10491.3,7943.6,9580.2,8815.6,8271.6,8565.4,10362.2,14455.0,13368.7,10612.0,12540.9,14325.9,8413.4,14240.2,10675.5,14049.8,6978.9,14781.2,12504.4,12690.2,14789.0,16863.1,17100.7,42469.7,25664.3,14084.7,12605.3,17823.3,15834.8,12945.9,20058.5,20212.4,16817.4,16820.6,15770.0,22936.6,20865.6,17563.0,19717.4,17281.1,24068.2,30288.3,21349.1,28775.5,29880.1,24110.3,25810.8,49134.2,55220.4,43926.6,46941.1,64781.9,105371.8],"cum_vol":[252074.9,321983.1,394921.9,470609.3,557716.1,631192.2,715931.0,771162.8,833386.1,890371.3,960491.6,1022849.6,1080840.9,1133187.9,1198126.4,1253955.8,1324023.9,1383797.1,1438767.6,1478203.1,1540390.3,1577586.9,1616046.0,1655347.4,1688597.2,1722473.6,1776010.6,1810931.4,1843111.1,1903974.1,1967618.5,2009091.8,2053003.2,2121391.8,2177934.6,2237953.4,2285509.6,2332437.2,2379949.4,2445750.1,2494792.3,2545967.1,2584066.8,2621942.9,2667689.3,2704051.5,2737779.6,2786337.9,2816525.0,2846356.6,2873214.2,2925982.1,2972647.7,3015652.4,3061857.5,3109750.9,3153896.1,3200015.4,3296050.8,3340699.9,3396064.9,3453130.9,3498732.2,3540129.9,3574131.1,3617648.4,3650658.5,3692740.2,3730920.9,3780025.9,3812326.2,3840211.1,3868105.8,3893234.1,3916078.1,3948147.4,3975965.9,4004608.6,4032435.9,4056482.6,4110765.7,4138846.1,4167246.7,4193885.6,4229489.3,4255461.1,4280605.7,4304943.4,4341997.6,4363825.7,4387018.1,4410941.6,4443164.6,4472788.9,4491267.5,4508655.1,4531713.6,4548765.6,4580853.9,4608986.7,4625056.3,4645990.6,4666923.6,4694426.9,4737249.4,4758555.1,4795908.0,4830186.3,4853811.2,4874297.2,4903915.1,4927134.3,4947318.2,4971325.8,4999418.4,5022421.3,5044936.7,5065620.9,5086812.2,5104540.5,5120057.1,5141813.6,5158354.1,5175379.3,5189200.7,5212465.3,5232409.9,5250239.9,5263226.1,5276925.5,5290800.5,5308054.8,5329236.6,5346452.6,5371257.4,5385156.6,5411387.0,5436483.4,5452910.9,5468755.3,5482654.2,5506045.1,5517256.0,5531898.6,5541759.3,5558464.4,5570642.9,5586363.1,5597164.0,5613704.1,5632393.9,5647760.2,5668012.9,5683371.8,5704912.9,5721183.1,5738073.6,5747777.4,5760546.4,5779970.5,5800559.9,5816677.6,5833024.3,5849628.1,5874541.3,5894414.1,5913070.7,5930781.3,5941815.4,5958020.1,5974483.1,5990343.6,6009577.7,6027252.9,6039367.4,6048650.3,6067566.3,6081312.0,6095546.6,6107248.7,6117240.1,6126584.4,6137701.6,6148619.4,6164334.9,6181287.9,6190146.6,6209046.9,6219403.8,6228325.9,6243941.1,6257694.1,6269207.8,6282316.4,6294019.6,6306331.2,6315964.1,6328565.9,6339269.3,6351320.8,6362750.1,6373161.5,6380969.8,6392863.9,6407324.6,6418487.3,6428435.8,6437148.5,6452450.4,6462246.0,6474182.1,6489377.9,6503176.8,6517694.4,6528555.4,6539042.6,6545606.1,6560233.9,6576199.9,6590409.0,6601344.8,6613149.4,6624935.2,6638123.0,6649822.9,6680793.1,6694361.8,6716490.3,6730464.9,6745911.9,6756780.6,6765658.3,6780812.3,6789109.1,6803204.1,6820454.4,6829489.5,6840159.4,6850631.3,6863245.9,6869248.5,6879543.2,6891147.4,6899605.6,6912547.7,6926535.7,6934905.6,6944578.2,6959477.8,6971885.2,6984589.1,6995847.0,7007754.9,7023244.5,7034379.9,7062014.9,7079363.5,7097339.8,7114858.1,7130326.9,7142033.1,7154955.4,7167164.9,7181996.1,7200980.0,7211218.8,7224290.6,7240891.4,7257660.6,7276853.5,7300056.4,7313185.4,7326481.1,7336331.1,7346667.6,7358198.6,7374143.9,7394118.3,7416846.4,7432203.6,7446998.4,7464431.3,7477960.9,7498104.8,7507947.7,7521733.8,7535686.5,7548188.5,7568113.9,7579069.9,7590211.8,7599142.7,7608869.0,7619914.6,7629238.4,7642513.7,7653528.4,7659704.1,7667700.6,7679755.3,7689986.7,7698749.1,7707321.5,7718665.4,7725223.4,7741707.4,7751766.6,7763290.3,7775968.4,7784152.1,7796797.4,7805749.4,7814415.1,7827001.9,7837896.6,7850354.6,7859791.1,7869677.2,7879416.2,7896082.1,7909640.4,7922322.6,7936973.6,7957705.8,7967639.8,7988013.1,8001412.9,8013286.5,8022609.0,8032354.0,8046160.8,8061492.9,8073026.7,8081612.1,8097126.6,8107479.0,8116759.4,8127250.7,8135194.4,8144774.6,8153590.2,8161861.8,8170427.2,8180789.4,8195244.4,8208613.1,8219225.1,8231766.1,8246091.9,8254505.4,8268745.6,8279421.1,8293470.9,8300449.7,8315230.9,8327735.3,8340425.5,8355214.5,8372077.6,8389178.3,8431648.0,8457312.3,8471397.0,8484002.3,8501825.6,8517660.4,8530606.2,8550664.7,8570877.1,8587694.6,8604515.2,8620285.2,8643221.9,8664087.4,8681650.4,8701367.8,8718648.9,8742717.1,8773005.4,8794354.4,8823129.9,8853010.0,8877120.3,8902931.1,8952065.3,9007285.7,9051212.3,9098153.4,9162935.2,9268307.0],"abs_move_pct":[1.322,1.2923,1.1857,1.1353,1.0801,1.4125,1.4184,1.6187,1.749,1.8286,1.848,2.0305,1.799,1.7108,1.7715,2.0492,2.2434,2.1889,2.1853,2.1576,2.1746,2.2496,2.0183,2.0937,2.0358,2.0172,2.0712,2.0717,2.1736,2.4312,2.4929,2.5311,2.7151,2.8086,2.6741,2.518,2.6098,2.7463,2.8863,2.9557,2.802,2.6231,2.4549,2.3556,2.2822,2.3223,2.4395,2.3256,2.6193,2.4521,2.488,2.6777,2.7272,2.572,2.6957,2.7504,2.7149,2.7856,2.9986,2.9192,3.0236,3.1503,3.129,3.2318,3.1096,3.1017,3.1666,3.0905,3.0155,2.963,2.9454,2.9642,3.0829,3.0748,3.1129,3.1268,3.2385,3.3115,3.3247,3.2861,3.299,3.3926,3.46,3.3389,3.3146,3.3227,3.1837,3.1394,3.1246,3.1671,3.2439,3.2601,3.3886,3.4743,3.5453,3.4792,3.4717,3.6066,3.6543,3.693,3.5935,3.6021,3.5184,3.482,3.4857,3.4689,3.5187,3.6138,3.5156,3.3953,3.3437,3.3046,3.3293,3.2591,3.2335,3.2078,3.1864,3.1896,3.2101,3.0702,3.0623,3.0836,3.0082,3.1415,3.1175,3.0508,3.1238,3.1121,3.1071,3.1468,3.1273,3.1683,3.1592,3.0598,3.131,3.0749,3.1662,3.147,3.1277,3.147,3.1313,3.1701,3.1683,3.2257,3.1955,3.2379,3.2457,3.3686,3.3267,3.3716,3.3824,3.4407,3.5345,3.5707,3.6424,3.4918,3.5087,3.4965,3.3971,3.3578,3.4379,3.2925,3.2828,3.264,3.2704,3.2844,3.2718,3.3282,3.2977,3.3068,3.2603,3.256,3.1868,3.2344,3.1843,3.1627,3.1564,3.2751,3.271,3.2832,3.3723,3.388,3.388,3.373,3.3647,3.3715,3.447,3.4699,3.4273,3.3863,3.4463,3.3936,3.3974,3.3752,3.3547,3.345,3.3433,3.2829,3.3079,3.2414,3.1971,3.2408,3.2377,3.2853,3.2316,3.2715,3.3534,3.3299,3.3797,3.3993,3.4664,3.4561,3.4755,3.5048,3.5251,3.4625,3.4046,3.3958,3.4113,3.3183,3.3319,3.3152,3.2957,3.3593,3.3876,3.354,3.3768,3.3956,3.456,3.4618,3.4883,3.4202,3.4547,3.4562,3.4781,3.5642,3.5023,3.4697,3.4711,3.3938,3.4225,3.377,3.3569,3.3342,3.2759,3.2789,3.2643,3.3178,3.3633,3.3807,3.3716,3.4431,3.54,3.5491,3.5354,3.5762,3.5431,3.6382,3.6235,3.6263,3.6492,3.7586,3.786,3.8291,3.8355,3.8276,3.8879,3.8274,3.7986,3.8387,3.8843,3.8687,3.8313,3.8616,3.9682,3.9123,3.9851,3.9241,4.0418,4.0294,4.0002,4.0072,3.9673,3.9906,3.9829,3.9898,4.0277,3.8695,3.8766,3.9145,3.9201,3.9289,3.9089,3.86,3.7956,3.8092,3.7794,3.8056,3.8024,3.7904,3.8063,3.7863,3.8453,3.8425,3.8474,3.8452,3.7665,3.7285,3.7558,3.8128,3.6891,3.7009,3.6581,3.6658,3.6135,3.6327,3.6692,3.673,3.6636,3.6907,3.6643,3.6333,3.7275,3.8041,3.8088,3.774,3.7593,3.728,3.8036,3.7921,3.7331,3.674,3.6602,3.6743,3.6715,3.6184,3.6373,3.6696,3.6425,3.6851,3.6604,3.6268,3.6353,3.5676,3.5974,3.5961,3.6031,3.5472,3.546,3.522,3.5779,3.6178,3.6236,3.5788,3.5161,3.559,3.6419,3.6071,3.6098,3.6223,3.7411,3.6848,3.6728,3.6501,3.6031,3.6709,3.6284,3.5965,3.5006,3.5566,3.5939,3.6338,3.6166,3.6203,3.601,3.5555,3.4866,3.5337,3.508,3.4788,3.5866,3.5705,3.627,3.6609,3.7481,3.745,3.7907,3.8088,3.8692,3.9088],"open5_vol":557716.1,"days":14,"atr14":0.6831714285714285,"adv14":10058094,"avg_range_pct14":8.797,"prev_close":8.59,"prev_high":8.87,"prev_low":8.12,"high_20d":8.87,"ref_5d_high":8.87,"ref_5d_low":6.83,"ref_5d_avg_high":7.9345,"ref_5d_avg_low":7.274,"ref_5d_avg_range":0.6605,"sr14":{"levels":[{"lo":6.08,"hi":6.25,"mid":6.165,"touches":2,"last_touch_days_ago":11},{"lo":6.3299,"hi":6.49,"mid":6.41,"touches":2,"last_touch_days_ago":7},{"lo":6.77,"hi":6.92,"mid":6.8506,"touches":8,"last_touch_days_ago":2},{"lo":7.02,"hi":7.19,"mid":7.1338,"touches":4,"last_touch_days_ago":1},{"lo":7.23,"hi":7.39,"mid":7.2975,"touches":4,"last_touch_days_ago":2},{"lo":7.555,"hi":7.5694,"mid":7.5622,"touches":2,"last_touch_days_ago":9},{"lo":8.03,"hi":8.12,"mid":8.075,"touches":2,"last_touch_days_ago":0}],"high":8.87,"low":5.89,"atr":0.6832,"sessions":14,"tol":0.1708}}