{"symbol":"PAYO","for_date":"2025-05-12","built":"2026-09-30T17:59:07-04:00","sessions":["2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09"],"vol_per_min":[65105.6,10188.0,9534.7,9544.1,7252.2,10308.6,11089.1,10556.1,5291.1,5671.4,15362.2,8660.6,8196.4,4482.2,11749.4,7774.8,5352.3,16580.4,11015.1,5302.9,5307.5,5557.9,5727.0,5949.1,5451.6,34628.6,20507.4,10631.8,8112.8,11466.4,18625.9,7667.5,9047.9,5747.0,6913.6,7420.5,6091.9,18316.8,12412.6,24286.4,12723.6,7146.4,5710.4,6477.4,6896.8,23490.3,9076.0,4206.8,7690.6,9903.4,8935.4,6180.4,8659.4,11771.0,5542.8,12058.1,6174.9,7461.5,7694.3,9113.3,7171.6,7325.2,7174.6,8629.4,7122.5,7233.7,6789.5,25711.5,8078.9,7726.6,11558.1,5147.4,8015.0,6507.8,3312.8,6381.9,4483.4,18163.7,7421.7,5951.1,4948.5,6861.5,4988.1,9155.4,14155.1,6124.2,7186.2,5943.1,6707.9,7266.8,16376.2,9158.1,8064.0,4248.0,6099.1,4706.1,5428.0,7704.3,8231.4,6159.7,11339.3,9777.2,5006.4,5611.0,2829.0,10020.7,9592.9,7570.0,9070.2,6142.5,8309.5,7356.9,6665.9,13202.3,7672.3,9754.1,7046.1,8863.1,7524.6,7284.1,10192.5,9258.0,5498.1,6795.1,6298.7,6519.1,7533.4,5740.4,7812.9,5137.3,12048.9,7627.4,5431.6,10632.9,6131.1,21816.9,7977.7,10777.5,8160.7,8016.9,5413.0,6753.7,7682.1,16797.4,4706.4,10446.5,8935.1,10405.6,8526.5,8713.4,12172.9,9391.5,8124.7,3614.1,4331.0,7222.0,6666.3,6821.4,9685.1,8692.8,15434.5,8586.3,5201.3,4616.5,6792.4,5906.0,6081.0,8155.4,5522.3,7243.0,5335.0,5821.1,3135.6,5810.4,5853.9,7513.1,6055.6,3330.8,7340.1,5378.7,3614.4,10805.1,4812.4,4982.8,6363.9,3042.6,4752.9,4292.3,3928.1,4972.9,2114.1,4287.8,5201.2,4467.6,3771.4,6261.9,2878.4,7257.9,5455.6,5439.9,4397.7,4299.9,5809.7,3150.1,3838.6,3369.1,11810.1,3820.6,3820.4,7201.1,17632.6,5103.2,5228.6,4269.4,6146.4,8716.8,4564.0,3306.8,11183.3,7051.8,8231.4,6380.3,2576.3,6555.1,4653.9,10873.9,5064.7,3520.2,6315.7,3976.6,4957.9,5902.1,4422.9,5190.9,8371.2,5033.1,6072.8,10223.0,12484.0,3301.1,3334.9,3959.4,4007.4,10397.1,6185.4,3470.5,3865.9,6336.1,4660.5,4225.9,5613.0,3206.4,4425.4,4898.6,6802.9,7693.3,3970.9,3997.9,7127.7,5320.9,4740.6,3878.4,2871.7,5452.4,5950.3,9205.2,3228.1,3366.3,1977.7,3964.6,4637.6,3483.5,4857.6,5921.1,6926.1,5733.1,5028.1,12689.6,4326.5,8212.1,4014.7,2932.6,4725.9,2676.6,10145.7,4926.7,5395.8,4068.1,6299.7,4915.4,4022.6,5716.3,4969.6,3964.5,3093.5,4872.1,6418.7,7470.3,4245.4,3821.2,4132.1,5160.9,4701.0,3994.7,5691.6,5276.1,3763.0,4777.4,3089.9,2208.1,8102.4,3412.5,6411.5,4569.1,9020.6,6432.6,4834.6,7621.0,7483.9,6852.1,7198.1,8656.9,4575.6,7779.4,6179.8,6266.9,4989.7,5102.5,9468.8,6838.2,6688.2,5180.6,6133.0,4292.4,7547.2,6963.4,8476.4,12243.3,3269.0,6134.4,5875.1,10811.6,6909.5,8627.8,10471.8,7344.0,4106.1,6428.0,5740.9,5804.4,8040.4,9420.6,4065.0,5195.8,4642.7,10955.9,4412.8,6452.5,7349.6,7836.7,9903.2,12588.9,15466.8,12665.1,24076.6,20216.6,10575.9,11559.1,11033.4,5455.1,5993.7,12121.6,12417.9,11662.7,14456.5,21548.0,16894.8,33909.5,18360.0,26153.2,45155.2,24053.9,26333.0,31825.8,65074.1,95162.4,50496.6,61310.5,61587.4,166671.1],"cum_vol":[65105.6,75293.6,84828.4,94372.4,101624.6,111933.2,123022.3,133578.4,138869.6,144540.9,159903.1,168563.8,176760.1,181242.4,192991.8,200766.6,206118.9,222699.2,233714.4,239017.2,244324.7,249882.6,255609.6,261558.7,267010.4,301638.9,322146.4,332778.1,340890.9,352357.4,370983.3,378650.8,387698.7,393445.7,400359.4,407779.9,413871.8,432188.6,444601.2,468887.6,481611.3,488757.7,494468.1,500945.4,507842.2,531332.5,540408.5,544615.3,552305.9,562209.3,571144.7,577325.1,585984.4,597755.4,603298.2,615356.3,621531.1,628992.6,636686.9,645800.2,652971.9,660297.1,667471.7,676101.1,683223.6,690457.3,697246.8,722958.3,731037.1,738763.7,750321.9,755469.3,763484.3,769992.1,773304.9,779686.7,784170.1,802333.9,809755.6,815706.7,820655.2,827516.7,832504.8,841660.2,855815.3,861939.5,869125.7,875068.9,881776.8,889043.6,905419.8,914577.9,922641.9,926889.9,932988.9,937695.0,943123.0,950827.3,959058.7,965218.4,976557.7,986334.9,991341.3,996952.3,999781.3,1009802.0,1019394.9,1026964.9,1036035.1,1042177.6,1050487.1,1057844.0,1064509.9,1077712.2,1085384.5,1095138.6,1102184.8,1111047.9,1118572.6,1125856.7,1136049.2,1145307.2,1150805.3,1157600.4,1163899.1,1170418.2,1177951.6,1183692.0,1191504.9,1196642.2,1208691.1,1216318.6,1221750.2,1232383.1,1238514.2,1260331.1,1268308.9,1279086.4,1287247.1,1295264.0,1300677.0,1307430.7,1315112.8,1331910.1,1336616.5,1347063.0,1355998.1,1366403.7,1374930.2,1383643.6,1395816.5,1405208.0,1413332.7,1416946.8,1421277.8,1428499.8,1435166.1,1441987.4,1451672.5,1460365.3,1475799.8,1484386.1,1489587.4,1494203.9,1500996.3,1506902.3,1512983.3,1521138.6,1526660.9,1533903.9,1539238.9,1545060.1,1548195.6,1554006.1,1559860.0,1567373.1,1573428.6,1576759.4,1584099.6,1589478.3,1593092.7,1603897.9,1608710.2,1613693.0,1620056.9,1623099.5,1627852.4,1632144.6,1636072.7,1641045.6,1643159.6,1647447.4,1652648.6,1657116.2,1660887.6,1667149.5,1670027.9,1677285.9,1682741.4,1688181.3,1692579.0,1696878.9,1702688.6,1705838.7,1709677.3,1713046.4,1724856.5,1728677.1,1732497.5,1739698.6,1757331.3,1762434.5,1767663.1,1771932.5,1778078.9,1786795.6,1791359.6,1794666.4,1805849.7,1812901.5,1821132.9,1827513.2,1830089.5,1836644.6,1841298.6,1852172.5,1857237.2,1860757.4,1867073.1,1871049.7,1876007.6,1881909.8,1886332.6,1891523.5,1899894.7,1904927.9,1911000.6,1921223.6,1933707.6,1937008.8,1940343.6,1944303.0,1948310.4,1958707.4,1964892.9,1968363.4,1972229.2,1978565.4,1983225.9,1987451.8,1993064.8,1996271.2,2000696.6,2005595.2,2012398.1,2020091.4,2024062.2,2028060.1,2035187.9,2040508.8,2045249.4,2049127.8,2051999.5,2057451.9,2063402.1,2072607.4,2075835.4,2079201.7,2081179.4,2085144.0,2089781.6,2093265.1,2098122.6,2104043.7,2110969.9,2116702.9,2121731.1,2134420.6,2138747.1,2146959.2,2150973.9,2153906.5,2158632.4,2161308.9,2171454.6,2176381.4,2181777.1,2185845.2,2192144.9,2197060.3,2201082.9,2206799.2,2211768.9,2215733.4,2218826.9,2223699.0,2230117.7,2237588.0,2241833.4,2245654.6,2249786.7,2254947.6,2259648.6,2263643.3,2269334.9,2274610.9,2278373.9,2283151.3,2286241.1,2288449.3,2296551.7,2299964.2,2306375.7,2310944.8,2319965.4,2326397.9,2331232.6,2338853.6,2346337.4,2353189.6,2360387.7,2369044.6,2373620.3,2381399.7,2387579.5,2393846.4,2398836.1,2403938.6,2413407.4,2420245.6,2426933.9,2432114.5,2438247.5,2442539.9,2450087.1,2457050.5,2465526.9,2477770.1,2481039.1,2487173.5,2493048.6,2503860.1,2510769.6,2519397.4,2529869.2,2537213.2,2541319.3,2547747.3,2553488.1,2559292.6,2567332.9,2576753.5,2580818.5,2586014.3,2590657.0,2601612.9,2606025.7,2612478.2,2619827.9,2627664.6,2637567.8,2650156.7,2665623.5,2678288.6,2702365.2,2722581.9,2733157.7,2744716.9,2755750.2,2761205.4,2767199.1,2779320.6,2791738.5,2803401.2,2817857.7,2839405.7,2856300.5,2890210.0,2908570.0,2934723.2,2979878.4,3003932.4,3030265.4,3062091.1,3127165.2,3222327.6,3272824.2,3334134.7,3395722.1,3562393.3],"abs_move_pct":[0.8091,0.759,0.7894,0.6371,0.6421,0.6422,0.6476,0.9069,0.7788,0.7702,0.885,0.9476,0.8816,0.8088,0.8352,0.6899,0.7478,0.7033,0.7533,0.7166,0.6636,0.7747,0.8204,0.8421,0.8658,1.0864,1.2069,1.1405,1.2395,1.1943,0.9741,1.0517,1.2218,1.1875,1.1921,1.2053,1.192,1.162,1.2489,1.1262,1.2223,1.127,1.1264,1.0979,1.1524,1.1479,0.9832,0.993,0.9749,0.8815,0.9141,0.9365,0.7876,0.8645,0.8922,0.9306,0.906,0.7868,0.7784,0.7373,0.8032,0.8101,0.8084,0.7624,0.8341,0.8861,0.8981,0.9485,0.9296,0.9827,1.0994,1.053,1.028,1.0267,1.0345,1.08,1.0792,1.1235,1.1934,1.1868,1.2223,1.1901,1.1682,1.185,1.1569,1.156,1.1581,1.2304,1.2473,1.2488,1.3373,1.3619,1.3057,1.2812,1.3541,1.3593,1.3586,1.3258,1.3379,1.2539,1.2391,1.3219,1.3284,1.3788,1.4134,1.4442,1.3522,1.3514,1.3684,1.3415,1.3152,1.3499,1.3753,1.3394,1.2897,1.2585,1.2514,1.2636,1.2393,1.1896,1.1595,1.1483,1.1371,1.1231,1.167,1.1717,1.163,1.1524,1.1795,1.1683,1.1797,1.1757,1.17,1.1874,1.2402,1.2574,1.2992,1.3309,1.3727,1.313,1.2812,1.2491,1.3191,1.3559,1.3261,1.3392,1.3775,1.3599,1.3332,1.3584,1.362,1.3095,1.3408,1.3528,1.4016,1.3963,1.4037,1.4678,1.4709,1.5016,1.5169,1.5495,1.5695,1.5828,1.5889,1.5932,1.536,1.5563,1.5378,1.4782,1.5202,1.5415,1.5045,1.5741,1.521,1.507,1.5,1.5329,1.5794,1.5797,1.5803,1.5807,1.5746,1.577,1.5577,1.5787,1.6157,1.6206,1.563,1.5641,1.5548,1.5423,1.5586,1.5392,1.571,1.5275,1.5368,1.5442,1.4897,1.5274,1.5479,1.575,1.617,1.6085,1.6086,1.6484,1.6263,1.6252,1.6256,1.5817,1.5664,1.5872,1.6215,1.6531,1.6406,1.6365,1.6555,1.6998,1.7129,1.732,1.6963,1.6722,1.6718,1.7256,1.7428,1.7264,1.7263,1.7008,1.7116,1.7259,1.6938,1.6925,1.6945,1.6811,1.6248,1.655,1.6307,1.6495,1.6544,1.6179,1.6588,1.6628,1.668,1.6146,1.6143,1.609,1.6793,1.6262,1.6342,1.6362,1.6531,1.6521,1.6146,1.6442,1.6825,1.6365,1.6413,1.6289,1.6301,1.689,1.6892,1.6852,1.6486,1.6491,1.7138,1.6375,1.5875,1.5598,1.5426,1.534,1.5375,1.5488,1.5013,1.5697,1.5601,1.6313,1.6638,1.7005,1.7487,1.71,1.7209,1.7119,1.7499,1.7483,1.6988,1.7522,1.7732,1.7612,1.7654,1.7822,1.7704,1.7878,1.7796,1.7638,1.7521,1.7287,1.7492,1.7093,1.7191,1.6819,1.7093,1.7138,1.682,1.6756,1.6423,1.6867,1.6803,1.6669,1.7041,1.6993,1.7105,1.6878,1.6831,1.6784,1.7477,1.7054,1.7644,1.7767,1.7918,1.8397,1.8126,1.8187,1.8131,1.8254,1.8138,1.7871,1.7783,1.7456,1.7804,1.7959,1.8164,1.7906,1.7735,1.8368,1.7928,1.8005,1.7784,1.7136,1.693,1.6951,1.6729,1.6778,1.6744,1.6345,1.638,1.649,1.6768,1.6754,1.6408,1.6302,1.6413,1.666,1.6511,1.6362,1.6623,1.6647,1.6814,1.692,1.7171,1.7159,1.774,1.7655,1.7695,1.7856,1.7543,1.6659,1.5899,1.644,1.6875,1.705,1.6828,1.6725,1.6934,1.754,1.7874,1.7863,1.8201,1.7962,1.7569,1.7601,1.6651,1.7201,1.7315,1.7185,1.7486,1.7178,1.7572,1.7677,1.7509,1.6865],"open5_vol":101624.6,"days":14,"atr14":0.34426428571428563,"adv14":4527658,"avg_range_pct14":4.646,"prev_close":6.63,"prev_high":6.85,"prev_low":6.495,"high_20d":7.31,"ref_5d_high":7.31,"ref_5d_low":5.95,"ref_5d_avg_high":6.945,"ref_5d_avg_low":6.505,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":6.08,"hi":6.16,"mid":6.12,"touches":2,"last_touch_days_ago":1},{"lo":6.4,"hi":6.46,"mid":6.43,"touches":3,"last_touch_days_ago":1},{"lo":6.74,"hi":6.811,"mid":6.7913,"touches":4,"last_touch_days_ago":7},{"lo":6.85,"hi":6.92,"mid":6.897,"touches":5,"last_touch_days_ago":0},{"lo":6.97,"hi":7.05,"mid":7.0233,"touches":3,"last_touch_days_ago":6},{"lo":7.09,"hi":7.17,"mid":7.116,"touches":5,"last_touch_days_ago":4},{"lo":7.205,"hi":7.29,"mid":7.2475,"touches":2,"last_touch_days_ago":3}],"high":7.31,"low":5.95,"atr":0.3443,"sessions":14,"tol":0.0861}}